NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary Previous Current 22-Mar-2021 23-Mar-2021 Change Change % Previous Week Open 60.60 60.55 -0.05 -0.1% 64.34 High 61.18 60.62 -0.56 -0.9% 64.91 Low 59.72 56.92 -2.80 -4.7% 57.64 Close 60.81 57.38 -3.43 -5.6% 60.57 Range 1.46 3.70 2.24 153.4% 7.27 ATR 2.04 2.17 0.13 6.5% 0.00 Volume 22,026 100,615 78,589 356.8% 239,931
Daily Pivots for day following 23-Mar-2021 Classic Woodie Camarilla DeMark R4 69.41 67.09 59.42 R3 65.71 63.39 58.40 R2 62.01 62.01 58.06 R1 59.69 59.69 57.72 59.00 PP 58.31 58.31 58.31 57.96 S1 55.99 55.99 57.04 55.30 S2 54.61 54.61 56.70 S3 50.91 52.29 56.36 S4 47.21 48.59 55.35	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 82.85 78.98 64.57 R3 75.58 71.71 62.57 R2 68.31 68.31 61.90 R1 64.44 64.44 61.24 62.74 PP 61.04 61.04 61.04 60.19 S1 57.17 57.17 59.90 55.47 S2 53.77 53.77 59.24 S3 46.50 49.90 58.57 S4 39.23 42.63 56.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.17 56.92 7.25 12.6% 3.03 5.3% 6% False True 62,306 10 64.91 56.92 7.99 13.9% 2.23 3.9% 6% False True 46,430 20 65.81 56.92 8.89 15.5% 2.28 4.0% 5% False True 41,772 40 65.81 50.64 15.17 26.4% 1.79 3.1% 44% False False 33,349 60 65.81 47.39 18.42 32.1% 1.56 2.7% 54% False False 25,784 80 65.81 44.64 21.17 36.9% 1.44 2.5% 60% False False 20,566 100 65.81 37.08 28.73 50.1% 1.42 2.5% 71% False False 17,354
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76.35 2.618 70.31 1.618 66.61 1.000 64.32 0.618 62.91 HIGH 60.62 0.618 59.21 0.500 58.77 0.382 58.33 LOW 56.92 0.618 54.63 1.000 53.22 1.618 50.93 2.618 47.23 4.250 41.20
Fisher Pivots for day following 23-Mar-2021 Pivot 1 day 3 day R1 58.77 59.05 PP 58.31 58.49 S1 57.84 57.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.