NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary Previous Current 23-Mar-2021 24-Mar-2021 Change Change % Previous Week Open 60.55 56.99 -3.56 -5.9% 64.34 High 60.62 60.73 0.11 0.2% 64.91 Low 56.92 56.98 0.06 0.1% 57.64 Close 57.38 60.60 3.22 5.6% 60.57 Range 3.70 3.75 0.05 1.4% 7.27 ATR 2.17 2.29 0.11 5.2% 0.00 Volume 100,615 72,543 -28,072 -27.9% 239,931
Daily Pivots for day following 24-Mar-2021 Classic Woodie Camarilla DeMark R4 70.69 69.39 62.66 R3 66.94 65.64 61.63 R2 63.19 63.19 61.29 R1 61.89 61.89 60.94 62.54 PP 59.44 59.44 59.44 59.76 S1 58.14 58.14 60.26 58.79 S2 55.69 55.69 59.91 S3 51.94 54.39 59.57 S4 48.19 50.64 58.54	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 82.85 78.98 64.57 R3 75.58 71.71 62.57 R2 68.31 68.31 61.90 R1 64.44 64.44 61.24 62.74 PP 61.04 61.04 61.04 60.19 S1 57.17 57.17 59.90 55.47 S2 53.77 53.77 59.24 S3 46.50 49.90 58.57 S4 39.23 42.63 56.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.68 56.92 6.76 11.2% 3.49 5.8% 54% False False 67,330 10 64.91 56.92 7.99 13.2% 2.44 4.0% 46% False False 50,352 20 65.81 56.92 8.89 14.7% 2.35 3.9% 41% False False 44,347 40 65.81 50.64 15.17 25.0% 1.87 3.1% 66% False False 34,976 60 65.81 47.39 18.42 30.4% 1.61 2.7% 72% False False 26,952 80 65.81 44.64 21.17 34.9% 1.47 2.4% 75% False False 21,365 100 65.81 37.08 28.73 47.4% 1.44 2.4% 82% False False 18,037
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 76.67 2.618 70.55 1.618 66.80 1.000 64.48 0.618 63.05 HIGH 60.73 0.618 59.30 0.500 58.86 0.382 58.41 LOW 56.98 0.618 54.66 1.000 53.23 1.618 50.91 2.618 47.16 4.250 41.04
Fisher Pivots for day following 24-Mar-2021 Pivot 1 day 3 day R1 60.02 60.08 PP 59.44 59.57 S1 58.86 59.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.