NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary Previous Current 24-Mar-2021 25-Mar-2021 Change Change % Previous Week Open 56.99 60.26 3.27 5.7% 64.34 High 60.73 60.29 -0.44 -0.7% 64.91 Low 56.98 57.07 0.09 0.2% 57.64 Close 60.60 58.07 -2.53 -4.2% 60.57 Range 3.75 3.22 -0.53 -14.1% 7.27 ATR 2.29 2.38 0.09 3.9% 0.00 Volume 72,543 50,536 -22,007 -30.3% 239,931
Daily Pivots for day following 25-Mar-2021 Classic Woodie Camarilla DeMark R4 68.14 66.32 59.84 R3 64.92 63.10 58.96 R2 61.70 61.70 58.66 R1 59.88 59.88 58.37 59.18 PP 58.48 58.48 58.48 58.13 S1 56.66 56.66 57.77 55.96 S2 55.26 55.26 57.48 S3 52.04 53.44 57.18 S4 48.82 50.22 56.30	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 82.85 78.98 64.57 R3 75.58 71.71 62.57 R2 68.31 68.31 61.90 R1 64.44 64.44 61.24 62.74 PP 61.04 61.04 61.04 60.19 S1 57.17 57.17 59.90 55.47 S2 53.77 53.77 59.24 S3 46.50 49.90 58.57 S4 39.23 42.63 56.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.18 56.92 4.26 7.3% 2.92 5.0% 27% False False 63,001 10 64.91 56.92 7.99 13.8% 2.61 4.5% 14% False False 51,247 20 65.81 56.92 8.89 15.3% 2.46 4.2% 13% False False 44,479 40 65.81 50.64 15.17 26.1% 1.92 3.3% 49% False False 35,903 60 65.81 47.39 18.42 31.7% 1.64 2.8% 58% False False 27,741 80 65.81 44.64 21.17 36.5% 1.50 2.6% 63% False False 21,967 100 65.81 37.08 28.73 49.5% 1.45 2.5% 73% False False 18,511
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 73.98 2.618 68.72 1.618 65.50 1.000 63.51 0.618 62.28 HIGH 60.29 0.618 59.06 0.500 58.68 0.382 58.30 LOW 57.07 0.618 55.08 1.000 53.85 1.618 51.86 2.618 48.64 4.250 43.39
Fisher Pivots for day following 25-Mar-2021 Pivot 1 day 3 day R1 58.68 58.83 PP 58.48 58.57 S1 58.27 58.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.