NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary Previous Current 25-Mar-2021 26-Mar-2021 Change Change % Previous Week Open 60.26 57.95 -2.31 -3.8% 60.60 High 60.29 60.72 0.43 0.7% 61.18 Low 57.07 57.89 0.82 1.4% 56.92 Close 58.07 60.40 2.33 4.0% 60.40 Range 3.22 2.83 -0.39 -12.1% 4.26 ATR 2.38 2.41 0.03 1.4% 0.00 Volume 50,536 33,219 -17,317 -34.3% 278,939
Daily Pivots for day following 26-Mar-2021 Classic Woodie Camarilla DeMark R4 68.16 67.11 61.96 R3 65.33 64.28 61.18 R2 62.50 62.50 60.92 R1 61.45 61.45 60.66 61.98 PP 59.67 59.67 59.67 59.93 S1 58.62 58.62 60.14 59.15 S2 56.84 56.84 59.88 S3 54.01 55.79 59.62 S4 51.18 52.96 58.84	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 72.28 70.60 62.74 R3 68.02 66.34 61.57 R2 63.76 63.76 61.18 R1 62.08 62.08 60.79 60.79 PP 59.50 59.50 59.50 58.86 S1 57.82 57.82 60.01 56.53 S2 55.24 55.24 59.62 S3 50.98 53.56 59.23 S4 46.72 49.30 58.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.18 56.92 4.26 7.1% 2.99 5.0% 82% False False 55,787 10 64.91 56.92 7.99 13.2% 2.82 4.7% 44% False False 51,887 20 65.81 56.92 8.89 14.7% 2.50 4.1% 39% False False 44,749 40 65.81 50.64 15.17 25.1% 1.96 3.2% 64% False False 36,588 60 65.81 47.39 18.42 30.5% 1.68 2.8% 71% False False 28,245 80 65.81 44.64 21.17 35.0% 1.52 2.5% 74% False False 22,318 100 65.81 37.08 28.73 47.6% 1.47 2.4% 81% False False 18,818
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 72.75 2.618 68.13 1.618 65.30 1.000 63.55 0.618 62.47 HIGH 60.72 0.618 59.64 0.500 59.31 0.382 58.97 LOW 57.89 0.618 56.14 1.000 55.06 1.618 53.31 2.618 50.48 4.250 45.86
Fisher Pivots for day following 26-Mar-2021 Pivot 1 day 3 day R1 60.04 59.89 PP 59.67 59.37 S1 59.31 58.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.