NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary Previous Current 26-Mar-2021 29-Mar-2021 Change Change % Previous Week Open 57.95 60.37 2.42 4.2% 60.60 High 60.72 61.11 0.39 0.6% 61.18 Low 57.89 58.93 1.04 1.8% 56.92 Close 60.40 60.87 0.47 0.8% 60.40 Range 2.83 2.18 -0.65 -23.0% 4.26 ATR 2.41 2.39 -0.02 -0.7% 0.00 Volume 33,219 40,187 6,968 21.0% 278,939
Daily Pivots for day following 29-Mar-2021 Classic Woodie Camarilla DeMark R4 66.84 66.04 62.07 R3 64.66 63.86 61.47 R2 62.48 62.48 61.27 R1 61.68 61.68 61.07 62.08 PP 60.30 60.30 60.30 60.51 S1 59.50 59.50 60.67 59.90 S2 58.12 58.12 60.47 S3 55.94 57.32 60.27 S4 53.76 55.14 59.67	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 72.28 70.60 62.74 R3 68.02 66.34 61.57 R2 63.76 63.76 61.18 R1 62.08 62.08 60.79 60.79 PP 59.50 59.50 59.50 58.86 S1 57.82 57.82 60.01 56.53 S2 55.24 55.24 59.62 S3 50.98 53.56 59.23 S4 46.72 49.30 58.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.11 56.92 4.19 6.9% 3.14 5.2% 94% True False 59,420 10 64.17 56.92 7.25 11.9% 2.85 4.7% 54% False False 53,779 20 65.81 56.92 8.89 14.6% 2.48 4.1% 44% False False 45,570 40 65.81 50.64 15.17 24.9% 1.99 3.3% 67% False False 37,332 60 65.81 47.39 18.42 30.3% 1.71 2.8% 73% False False 28,874 80 65.81 44.64 21.17 34.8% 1.54 2.5% 77% False False 22,771 100 65.81 39.45 26.36 43.3% 1.46 2.4% 81% False False 19,176
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 70.38 2.618 66.82 1.618 64.64 1.000 63.29 0.618 62.46 HIGH 61.11 0.618 60.28 0.500 60.02 0.382 59.76 LOW 58.93 0.618 57.58 1.000 56.75 1.618 55.40 2.618 53.22 4.250 49.67
Fisher Pivots for day following 29-Mar-2021 Pivot 1 day 3 day R1 60.59 60.28 PP 60.30 59.68 S1 60.02 59.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.