NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary Previous Current 31-Mar-2021 01-Apr-2021 Change Change % Previous Week Open 59.85 59.10 -0.75 -1.3% 60.60 High 60.58 61.25 0.67 1.1% 61.18 Low 58.45 58.53 0.08 0.1% 56.92 Close 58.69 61.04 2.35 4.0% 60.40 Range 2.13 2.72 0.59 27.7% 4.26 ATR 2.36 2.38 0.03 1.1% 0.00 Volume 48,320 70,441 22,121 45.8% 278,939
Daily Pivots for day following 01-Apr-2021 Classic Woodie Camarilla DeMark R4 68.43 67.46 62.54 R3 65.71 64.74 61.79 R2 62.99 62.99 61.54 R1 62.02 62.02 61.29 62.51 PP 60.27 60.27 60.27 60.52 S1 59.30 59.30 60.79 59.79 S2 57.55 57.55 60.54 S3 54.83 56.58 60.29 S4 52.11 53.86 59.54	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 72.28 70.60 62.74 R3 68.02 66.34 61.57 R2 63.76 63.76 61.18 R1 62.08 62.08 60.79 60.79 PP 59.50 59.50 59.50 58.86 S1 57.82 57.82 60.01 56.53 S2 55.24 55.24 59.62 S3 50.98 53.56 59.23 S4 46.72 49.30 58.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.50 57.89 3.61 5.9% 2.40 3.9% 87% False False 44,870 10 61.50 56.92 4.58 7.5% 2.66 4.4% 90% False False 53,935 20 65.81 56.92 8.89 14.6% 2.44 4.0% 46% False False 47,092 40 65.81 53.79 12.02 19.7% 2.05 3.4% 60% False False 39,167 60 65.81 48.88 16.93 27.7% 1.74 2.8% 72% False False 30,797 80 65.81 45.50 20.31 33.3% 1.58 2.6% 77% False False 24,437 100 65.81 39.76 26.05 42.7% 1.50 2.5% 82% False False 20,595
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 72.81 2.618 68.37 1.618 65.65 1.000 63.97 0.618 62.93 HIGH 61.25 0.618 60.21 0.500 59.89 0.382 59.57 LOW 58.53 0.618 56.85 1.000 55.81 1.618 54.13 2.618 51.41 4.250 46.97
Fisher Pivots for day following 01-Apr-2021 Pivot 1 day 3 day R1 60.66 60.69 PP 60.27 60.33 S1 59.89 59.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.