NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary Previous Current 01-Apr-2021 05-Apr-2021 Change Change % Previous Week Open 59.10 60.55 1.45 2.5% 60.37 High 61.25 60.96 -0.29 -0.5% 61.50 Low 58.53 57.42 -1.11 -1.9% 58.45 Close 61.04 58.39 -2.65 -4.3% 61.04 Range 2.72 3.54 0.82 30.1% 3.05 ATR 2.38 2.47 0.09 3.7% 0.00 Volume 70,441 60,161 -10,280 -14.6% 191,132
Daily Pivots for day following 05-Apr-2021 Classic Woodie Camarilla DeMark R4 69.54 67.51 60.34 R3 66.00 63.97 59.36 R2 62.46 62.46 59.04 R1 60.43 60.43 58.71 59.68 PP 58.92 58.92 58.92 58.55 S1 56.89 56.89 58.07 56.14 S2 55.38 55.38 57.74 S3 51.84 53.35 57.42 S4 48.30 49.81 56.44	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 69.48 68.31 62.72 R3 66.43 65.26 61.88 R2 63.38 63.38 61.60 R1 62.21 62.21 61.32 62.80 PP 60.33 60.33 60.33 60.62 S1 59.16 59.16 60.76 59.75 S2 57.28 57.28 60.48 S3 54.23 56.11 60.20 S4 51.18 53.06 59.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.50 57.42 4.08 7.0% 2.54 4.4% 24% False True 50,258 10 61.50 56.92 4.58 7.8% 2.77 4.7% 32% False False 53,023 20 65.81 56.92 8.89 15.2% 2.48 4.3% 17% False False 47,833 40 65.81 54.74 11.07 19.0% 2.12 3.6% 33% False False 40,134 60 65.81 49.77 16.04 27.5% 1.78 3.0% 54% False False 31,528 80 65.81 45.50 20.31 34.8% 1.62 2.8% 63% False False 25,134 100 65.81 39.92 25.89 44.3% 1.52 2.6% 71% False False 21,168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 76.01 2.618 70.23 1.618 66.69 1.000 64.50 0.618 63.15 HIGH 60.96 0.618 59.61 0.500 59.19 0.382 58.77 LOW 57.42 0.618 55.23 1.000 53.88 1.618 51.69 2.618 48.15 4.250 42.38
Fisher Pivots for day following 05-Apr-2021 Pivot 1 day 3 day R1 59.19 59.34 PP 58.92 59.02 S1 58.66 58.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.