NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 59.08 59.25 0.17 0.3% 60.37
High 59.78 59.47 -0.31 -0.5% 61.50
Low 57.97 58.52 0.55 0.9% 58.45
Close 59.50 59.25 -0.25 -0.4% 61.04
Range 1.81 0.95 -0.86 -47.5% 3.05
ATR 2.40 2.30 -0.10 -4.2% 0.00
Volume 74,410 74,478 68 0.1% 191,132
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 61.93 61.54 59.77
R3 60.98 60.59 59.51
R2 60.03 60.03 59.42
R1 59.64 59.64 59.34 59.73
PP 59.08 59.08 59.08 59.12
S1 58.69 58.69 59.16 58.78
S2 58.13 58.13 59.08
S3 57.18 57.74 58.99
S4 56.23 56.79 58.73
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 69.48 68.31 62.72
R3 66.43 65.26 61.88
R2 63.38 63.38 61.60
R1 62.21 62.21 61.32 62.80
PP 60.33 60.33 60.33 60.62
S1 59.16 59.16 60.76 59.75
S2 57.28 57.28 60.48
S3 54.23 56.11 60.20
S4 51.18 53.06 59.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.25 57.42 3.83 6.5% 2.23 3.8% 48% False False 64,761
10 61.50 57.07 4.43 7.5% 2.36 4.0% 49% False False 52,825
20 64.91 56.92 7.99 13.5% 2.40 4.1% 29% False False 51,588
40 65.81 55.79 10.02 16.9% 2.17 3.7% 35% False False 43,296
60 65.81 50.52 15.29 25.8% 1.81 3.1% 57% False False 34,148
80 65.81 46.13 19.68 33.2% 1.64 2.8% 67% False False 27,264
100 65.81 41.99 23.82 40.2% 1.51 2.5% 72% False False 22,925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 63.51
2.618 61.96
1.618 61.01
1.000 60.42
0.618 60.06
HIGH 59.47
0.618 59.11
0.500 59.00
0.382 58.88
LOW 58.52
0.618 57.93
1.000 57.57
1.618 56.98
2.618 56.03
4.250 54.48
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 59.17 59.25
PP 59.08 59.25
S1 59.00 59.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols