NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary Previous Current 09-Apr-2021 12-Apr-2021 Change Change % Previous Week Open 59.39 59.13 -0.26 -0.4% 60.55 High 59.45 60.40 0.95 1.6% 60.96 Low 58.74 58.50 -0.24 -0.4% 57.42 Close 59.04 59.48 0.44 0.7% 59.04 Range 0.71 1.90 1.19 167.6% 3.54 ATR 2.19 2.17 -0.02 -0.9% 0.00 Volume 60,022 38,877 -21,145 -35.2% 313,387
Daily Pivots for day following 12-Apr-2021 Classic Woodie Camarilla DeMark R4 65.16 64.22 60.53 R3 63.26 62.32 60.00 R2 61.36 61.36 59.83 R1 60.42 60.42 59.65 60.89 PP 59.46 59.46 59.46 59.70 S1 58.52 58.52 59.31 58.99 S2 57.56 57.56 59.13 S3 55.66 56.62 58.96 S4 53.76 54.72 58.44	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 69.76 67.94 60.99 R3 66.22 64.40 60.01 R2 62.68 62.68 59.69 R1 60.86 60.86 59.36 60.00 PP 59.14 59.14 59.14 58.71 S1 57.32 57.32 58.72 56.46 S2 55.60 55.60 58.39 S3 52.06 53.78 58.07 S4 48.52 50.24 57.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.52 57.97 2.55 4.3% 1.50 2.5% 59% False False 58,420 10 61.50 57.42 4.08 6.9% 2.02 3.4% 50% False False 54,339 20 64.91 56.92 7.99 13.4% 2.42 4.1% 32% False False 53,113 40 65.81 55.79 10.02 16.8% 2.21 3.7% 37% False False 44,648 60 65.81 50.52 15.29 25.7% 1.82 3.1% 59% False False 35,463 80 65.81 46.35 19.46 32.7% 1.65 2.8% 67% False False 28,360 100 65.81 42.31 23.50 39.5% 1.51 2.5% 73% False False 23,836 120 65.81 37.08 28.73 48.3% 1.49 2.5% 78% False False 20,437
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.46 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 68.48 2.618 65.37 1.618 63.47 1.000 62.30 0.618 61.57 HIGH 60.40 0.618 59.67 0.500 59.45 0.382 59.23 LOW 58.50 0.618 57.33 1.000 56.60 1.618 55.43 2.618 53.53 4.250 50.43
Fisher Pivots for day following 12-Apr-2021 Pivot 1 day 3 day R1 59.47 59.47 PP 59.46 59.46 S1 59.45 59.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.