NYMEX Light Sweet Crude Oil Future August 2021

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	59.13	59.45	0.32	0.5%	60.55
High	60.40	60.33	-0.07	-0.1%	60.96
Low	58.50	59.45	0.95	1.6%	57.42
Close	59.48	60.00	0.52	0.9%	59.04
Range	1.90	0.88	-1.02	-53.7%	3.54
ATR	2.17	2.07	-0.09	-4.2%	0.00
Volume	38,877	38,850	-27	-0.1%	313,387

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.57	62.16	60.48
R3	61.69	61.28	60.24
R2	60.81	60.81	60.16
R1	60.40	60.40	60.08	60.61
PP	59.93	59.93	59.93	60.03
S1	59.52	59.52	59.92	59.73
S2	59.05	59.05	59.84
S3	58.17	58.64	59.76
S4	57.29	57.76	59.52

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.76	67.94	60.99
R3	66.22	64.40	60.01
R2	62.68	62.68	59.69
R1	60.86	60.86	59.36	60.00
PP	59.14	59.14	59.14	58.71
S1	57.32	57.32	58.72	56.46
S2	55.60	55.60	58.39
S3	52.06	53.78	58.07
S4	48.52	50.24	57.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.40	57.97	2.43	4.1%	1.25	2.1%	84%	False	False	57,327
10	61.50	57.42	4.08	6.8%	1.89	3.2%	63%	False	False	54,205
20	64.17	56.92	7.25	12.1%	2.37	4.0%	42%	False	False	53,992
40	65.81	56.87	8.94	14.9%	2.18	3.6%	35%	False	False	44,930
60	65.81	50.52	15.29	25.5%	1.82	3.0%	62%	False	False	35,798
80	65.81	46.35	19.46	32.4%	1.65	2.7%	70%	False	False	28,813
100	65.81	42.31	23.50	39.2%	1.51	2.5%	75%	False	False	24,183
120	65.81	37.08	28.73	47.9%	1.49	2.5%	80%	False	False	20,745

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	64.07
2.618	62.63
1.618	61.75
1.000	61.21
0.618	60.87
HIGH	60.33
0.618	59.99
0.500	59.89
0.382	59.79
LOW	59.45
0.618	58.91
1.000	58.57
1.618	58.03
2.618	57.15
4.250	55.71

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	59.96	59.82
PP	59.93	59.63
S1	59.89	59.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols