NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
60.30 |
62.51 |
2.21 |
3.7% |
60.55 |
| High |
63.11 |
63.21 |
0.10 |
0.2% |
60.96 |
| Low |
60.19 |
62.22 |
2.03 |
3.4% |
57.42 |
| Close |
62.85 |
63.11 |
0.26 |
0.4% |
59.04 |
| Range |
2.92 |
0.99 |
-1.93 |
-66.1% |
3.54 |
| ATR |
2.15 |
2.07 |
-0.08 |
-3.9% |
0.00 |
| Volume |
76,762 |
54,437 |
-22,325 |
-29.1% |
313,387 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.82 |
65.45 |
63.65 |
|
| R3 |
64.83 |
64.46 |
63.38 |
|
| R2 |
63.84 |
63.84 |
63.29 |
|
| R1 |
63.47 |
63.47 |
63.20 |
63.66 |
| PP |
62.85 |
62.85 |
62.85 |
62.94 |
| S1 |
62.48 |
62.48 |
63.02 |
62.67 |
| S2 |
61.86 |
61.86 |
62.93 |
|
| S3 |
60.87 |
61.49 |
62.84 |
|
| S4 |
59.88 |
60.50 |
62.57 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.76 |
67.94 |
60.99 |
|
| R3 |
66.22 |
64.40 |
60.01 |
|
| R2 |
62.68 |
62.68 |
59.69 |
|
| R1 |
60.86 |
60.86 |
59.36 |
60.00 |
| PP |
59.14 |
59.14 |
59.14 |
58.71 |
| S1 |
57.32 |
57.32 |
58.72 |
56.46 |
| S2 |
55.60 |
55.60 |
58.39 |
|
| S3 |
52.06 |
53.78 |
58.07 |
|
| S4 |
48.52 |
50.24 |
57.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.21 |
58.50 |
4.71 |
7.5% |
1.48 |
2.3% |
98% |
True |
False |
53,789 |
| 10 |
63.21 |
57.42 |
5.79 |
9.2% |
1.85 |
2.9% |
98% |
True |
False |
59,275 |
| 20 |
63.68 |
56.92 |
6.76 |
10.7% |
2.42 |
3.8% |
92% |
False |
False |
56,692 |
| 40 |
65.81 |
56.87 |
8.94 |
14.2% |
2.21 |
3.5% |
70% |
False |
False |
46,377 |
| 60 |
65.81 |
50.52 |
15.29 |
24.2% |
1.84 |
2.9% |
82% |
False |
False |
37,587 |
| 80 |
65.81 |
46.35 |
19.46 |
30.8% |
1.68 |
2.7% |
86% |
False |
False |
30,344 |
| 100 |
65.81 |
42.69 |
23.12 |
36.6% |
1.53 |
2.4% |
88% |
False |
False |
25,439 |
| 120 |
65.81 |
37.08 |
28.73 |
45.5% |
1.51 |
2.4% |
91% |
False |
False |
21,802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.42 |
|
2.618 |
65.80 |
|
1.618 |
64.81 |
|
1.000 |
64.20 |
|
0.618 |
63.82 |
|
HIGH |
63.21 |
|
0.618 |
62.83 |
|
0.500 |
62.72 |
|
0.382 |
62.60 |
|
LOW |
62.22 |
|
0.618 |
61.61 |
|
1.000 |
61.23 |
|
1.618 |
60.62 |
|
2.618 |
59.63 |
|
4.250 |
58.01 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
62.98 |
62.52 |
| PP |
62.85 |
61.92 |
| S1 |
62.72 |
61.33 |
|