NYMEX Light Sweet Crude Oil Future August 2021

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	63.04	62.66	-0.38	-0.6%	59.13
High	63.52	63.30	-0.22	-0.3%	63.52
Low	62.57	62.37	-0.20	-0.3%	58.50
Close	62.81	63.00	0.19	0.3%	62.81
Range	0.95	0.93	-0.02	-2.1%	5.02
ATR	1.99	1.91	-0.08	-3.8%	0.00
Volume	35,410	37,399	1,989	5.6%	244,336

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.68	65.27	63.51
R3	64.75	64.34	63.26
R2	63.82	63.82	63.17
R1	63.41	63.41	63.09	63.62
PP	62.89	62.89	62.89	62.99
S1	62.48	62.48	62.91	62.69
S2	61.96	61.96	62.83
S3	61.03	61.55	62.74
S4	60.10	60.62	62.49

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.67	74.76	65.57
R3	71.65	69.74	64.19
R2	66.63	66.63	63.73
R1	64.72	64.72	63.27	65.68
PP	61.61	61.61	61.61	62.09
S1	59.70	59.70	62.35	60.66
S2	56.59	56.59	61.89
S3	51.57	54.68	61.43
S4	46.55	49.66	60.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.52	59.45	4.07	6.5%	1.33	2.1%	87%	False	False	48,571
10	63.52	57.97	5.55	8.8%	1.42	2.2%	91%	False	False	53,496
20	63.52	56.92	6.60	10.5%	2.09	3.3%	92%	False	False	53,259
40	65.81	56.92	8.89	14.1%	2.18	3.5%	68%	False	False	45,944
60	65.81	50.52	15.29	24.3%	1.85	2.9%	82%	False	False	38,287
80	65.81	46.41	19.40	30.8%	1.67	2.6%	86%	False	False	31,171
100	65.81	43.64	22.17	35.2%	1.54	2.4%	87%	False	False	26,096
120	65.81	37.08	28.73	45.6%	1.50	2.4%	90%	False	False	22,364

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	67.25
2.618	65.73
1.618	64.80
1.000	64.23
0.618	63.87
HIGH	63.30
0.618	62.94
0.500	62.84
0.382	62.73
LOW	62.37
0.618	61.80
1.000	61.44
1.618	60.87
2.618	59.94
4.250	58.42

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	62.95	62.96
PP	62.89	62.91
S1	62.84	62.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols