NYMEX Light Sweet Crude Oil Future August 2021

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	62.66	63.14	0.48	0.8%	59.13
High	63.30	63.88	0.58	0.9%	63.52
Low	62.37	61.21	-1.16	-1.9%	58.50
Close	63.00	62.31	-0.69	-1.1%	62.81
Range	0.93	2.67	1.74	187.1%	5.02
ATR	1.91	1.96	0.05	2.8%	0.00
Volume	37,399	84,654	47,255	126.4%	244,336

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.48	69.06	63.78
R3	67.81	66.39	63.04
R2	65.14	65.14	62.80
R1	63.72	63.72	62.55	63.10
PP	62.47	62.47	62.47	62.15
S1	61.05	61.05	62.07	60.43
S2	59.80	59.80	61.82
S3	57.13	58.38	61.58
S4	54.46	55.71	60.84

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.67	74.76	65.57
R3	71.65	69.74	64.19
R2	66.63	66.63	63.73
R1	64.72	64.72	63.27	65.68
PP	61.61	61.61	61.61	62.09
S1	59.70	59.70	62.35	60.66
S2	56.59	56.59	61.89
S3	51.57	54.68	61.43
S4	46.55	49.66	60.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.88	60.19	3.69	5.9%	1.69	2.7%	57%	True	False	57,732
10	63.88	57.97	5.91	9.5%	1.47	2.4%	73%	True	False	57,529
20	63.88	56.92	6.96	11.2%	2.15	3.5%	77%	True	False	56,391
40	65.81	56.92	8.89	14.3%	2.17	3.5%	61%	False	False	47,170
60	65.81	50.64	15.17	24.3%	1.87	3.0%	77%	False	False	39,529
80	65.81	46.41	19.40	31.1%	1.68	2.7%	82%	False	False	32,214
100	65.81	43.68	22.13	35.5%	1.56	2.5%	84%	False	False	26,872
120	65.81	37.08	28.73	46.1%	1.52	2.4%	88%	False	False	23,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	75.23
2.618	70.87
1.618	68.20
1.000	66.55
0.618	65.53
HIGH	63.88
0.618	62.86
0.500	62.55
0.382	62.23
LOW	61.21
0.618	59.56
1.000	58.54
1.618	56.89
2.618	54.22
4.250	49.86

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	62.55	62.55
PP	62.47	62.47
S1	62.39	62.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols