NYMEX Light Sweet Crude Oil Future August 2021

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	61.69	61.58	-0.11	-0.2%	62.66
High	61.89	62.83	0.94	1.5%	63.88
Low	60.28	61.57	1.29	2.1%	60.32
Close	61.52	62.48	0.96	1.6%	61.72
Range	1.61	1.26	-0.35	-21.7%	3.56
ATR	1.82	1.79	-0.04	-2.0%	0.00
Volume	39,243	55,552	16,309	41.6%	305,964

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.07	65.54	63.17
R3	64.81	64.28	62.83
R2	63.55	63.55	62.71
R1	63.02	63.02	62.60	63.29
PP	62.29	62.29	62.29	62.43
S1	61.76	61.76	62.36	62.03
S2	61.03	61.03	62.25
S3	59.77	60.50	62.13
S4	58.51	59.24	61.79

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.65	70.75	63.68
R3	69.09	67.19	62.70
R2	65.53	65.53	62.37
R1	63.63	63.63	62.05	62.80
PP	61.97	61.97	61.97	61.56
S1	60.07	60.07	61.39	59.24
S2	58.41	58.41	61.07
S3	54.85	56.51	60.74
S4	51.29	52.95	59.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.83	60.28	2.55	4.1%	1.36	2.2%	86%	True	False	55,741
10	63.88	60.19	3.69	5.9%	1.53	2.4%	62%	False	False	56,736
20	63.88	57.42	6.46	10.3%	1.71	2.7%	78%	False	False	55,471
40	65.81	56.92	8.89	14.2%	2.10	3.4%	63%	False	False	50,520
60	65.81	50.64	15.17	24.3%	1.90	3.0%	78%	False	False	43,379
80	65.81	47.39	18.42	29.5%	1.71	2.7%	82%	False	False	35,523
100	65.81	44.64	21.17	33.9%	1.57	2.5%	84%	False	False	29,311
120	65.81	39.45	26.36	42.2%	1.51	2.4%	87%	False	False	25,225

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68.19
2.618	66.13
1.618	64.87
1.000	64.09
0.618	63.61
HIGH	62.83
0.618	62.35
0.500	62.20
0.382	62.05
LOW	61.57
0.618	60.79
1.000	60.31
1.618	59.53
2.618	58.27
4.250	56.22

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	62.39	62.17
PP	62.29	61.86
S1	62.20	61.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols