NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 28-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
61.58 |
62.57 |
0.99 |
1.6% |
62.66 |
| High |
62.83 |
64.02 |
1.19 |
1.9% |
63.88 |
| Low |
61.57 |
62.23 |
0.66 |
1.1% |
60.32 |
| Close |
62.48 |
63.44 |
0.96 |
1.5% |
61.72 |
| Range |
1.26 |
1.79 |
0.53 |
42.1% |
3.56 |
| ATR |
1.79 |
1.79 |
0.00 |
0.0% |
0.00 |
| Volume |
55,552 |
71,112 |
15,560 |
28.0% |
305,964 |
|
| Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.60 |
67.81 |
64.42 |
|
| R3 |
66.81 |
66.02 |
63.93 |
|
| R2 |
65.02 |
65.02 |
63.77 |
|
| R1 |
64.23 |
64.23 |
63.60 |
64.63 |
| PP |
63.23 |
63.23 |
63.23 |
63.43 |
| S1 |
62.44 |
62.44 |
63.28 |
62.84 |
| S2 |
61.44 |
61.44 |
63.11 |
|
| S3 |
59.65 |
60.65 |
62.95 |
|
| S4 |
57.86 |
58.86 |
62.46 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.65 |
70.75 |
63.68 |
|
| R3 |
69.09 |
67.19 |
62.70 |
|
| R2 |
65.53 |
65.53 |
62.37 |
|
| R1 |
63.63 |
63.63 |
62.05 |
62.80 |
| PP |
61.97 |
61.97 |
61.97 |
61.56 |
| S1 |
60.07 |
60.07 |
61.39 |
59.24 |
| S2 |
58.41 |
58.41 |
61.07 |
|
| S3 |
54.85 |
56.51 |
60.74 |
|
| S4 |
51.29 |
52.95 |
59.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.02 |
60.28 |
3.74 |
5.9% |
1.40 |
2.2% |
84% |
True |
False |
57,110 |
| 10 |
64.02 |
60.28 |
3.74 |
5.9% |
1.41 |
2.2% |
84% |
True |
False |
56,171 |
| 20 |
64.02 |
57.42 |
6.60 |
10.4% |
1.69 |
2.7% |
91% |
True |
False |
57,417 |
| 40 |
65.81 |
56.92 |
8.89 |
14.0% |
2.10 |
3.3% |
73% |
False |
False |
51,649 |
| 60 |
65.81 |
52.08 |
13.73 |
21.6% |
1.90 |
3.0% |
83% |
False |
False |
44,302 |
| 80 |
65.81 |
47.39 |
18.42 |
29.0% |
1.72 |
2.7% |
87% |
False |
False |
36,373 |
| 100 |
65.81 |
44.90 |
20.91 |
33.0% |
1.58 |
2.5% |
89% |
False |
False |
29,947 |
| 120 |
65.81 |
39.76 |
26.05 |
41.1% |
1.51 |
2.4% |
91% |
False |
False |
25,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.63 |
|
2.618 |
68.71 |
|
1.618 |
66.92 |
|
1.000 |
65.81 |
|
0.618 |
65.13 |
|
HIGH |
64.02 |
|
0.618 |
63.34 |
|
0.500 |
63.13 |
|
0.382 |
62.91 |
|
LOW |
62.23 |
|
0.618 |
61.12 |
|
1.000 |
60.44 |
|
1.618 |
59.33 |
|
2.618 |
57.54 |
|
4.250 |
54.62 |
|
|
| Fisher Pivots for day following 28-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.34 |
63.01 |
| PP |
63.23 |
62.58 |
| S1 |
63.13 |
62.15 |
|