NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
62.57 |
63.19 |
0.62 |
1.0% |
62.66 |
| High |
64.02 |
64.96 |
0.94 |
1.5% |
63.88 |
| Low |
62.23 |
63.19 |
0.96 |
1.5% |
60.32 |
| Close |
63.44 |
64.52 |
1.08 |
1.7% |
61.72 |
| Range |
1.79 |
1.77 |
-0.02 |
-1.1% |
3.56 |
| ATR |
1.79 |
1.79 |
0.00 |
-0.1% |
0.00 |
| Volume |
71,112 |
68,285 |
-2,827 |
-4.0% |
305,964 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.53 |
68.80 |
65.49 |
|
| R3 |
67.76 |
67.03 |
65.01 |
|
| R2 |
65.99 |
65.99 |
64.84 |
|
| R1 |
65.26 |
65.26 |
64.68 |
65.63 |
| PP |
64.22 |
64.22 |
64.22 |
64.41 |
| S1 |
63.49 |
63.49 |
64.36 |
63.86 |
| S2 |
62.45 |
62.45 |
64.20 |
|
| S3 |
60.68 |
61.72 |
64.03 |
|
| S4 |
58.91 |
59.95 |
63.55 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.65 |
70.75 |
63.68 |
|
| R3 |
69.09 |
67.19 |
62.70 |
|
| R2 |
65.53 |
65.53 |
62.37 |
|
| R1 |
63.63 |
63.63 |
62.05 |
62.80 |
| PP |
61.97 |
61.97 |
61.97 |
61.56 |
| S1 |
60.07 |
60.07 |
61.39 |
59.24 |
| S2 |
58.41 |
58.41 |
61.07 |
|
| S3 |
54.85 |
56.51 |
60.74 |
|
| S4 |
51.29 |
52.95 |
59.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.96 |
60.28 |
4.68 |
7.3% |
1.51 |
2.3% |
91% |
True |
False |
58,205 |
| 10 |
64.96 |
60.28 |
4.68 |
7.3% |
1.49 |
2.3% |
91% |
True |
False |
57,556 |
| 20 |
64.96 |
57.42 |
7.54 |
11.7% |
1.67 |
2.6% |
94% |
True |
False |
58,416 |
| 40 |
65.81 |
56.92 |
8.89 |
13.8% |
2.08 |
3.2% |
85% |
False |
False |
52,488 |
| 60 |
65.81 |
53.25 |
12.56 |
19.5% |
1.90 |
2.9% |
90% |
False |
False |
44,989 |
| 80 |
65.81 |
47.55 |
18.26 |
28.3% |
1.72 |
2.7% |
93% |
False |
False |
37,031 |
| 100 |
65.81 |
45.50 |
20.31 |
31.5% |
1.58 |
2.5% |
94% |
False |
False |
30,574 |
| 120 |
65.81 |
39.76 |
26.05 |
40.4% |
1.51 |
2.3% |
95% |
False |
False |
26,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.48 |
|
2.618 |
69.59 |
|
1.618 |
67.82 |
|
1.000 |
66.73 |
|
0.618 |
66.05 |
|
HIGH |
64.96 |
|
0.618 |
64.28 |
|
0.500 |
64.08 |
|
0.382 |
63.87 |
|
LOW |
63.19 |
|
0.618 |
62.10 |
|
1.000 |
61.42 |
|
1.618 |
60.33 |
|
2.618 |
58.56 |
|
4.250 |
55.67 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.37 |
64.10 |
| PP |
64.22 |
63.68 |
| S1 |
64.08 |
63.27 |
|