NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 03-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
| Open |
64.42 |
63.16 |
-1.26 |
-2.0% |
61.69 |
| High |
64.43 |
64.23 |
-0.20 |
-0.3% |
64.96 |
| Low |
62.69 |
62.48 |
-0.21 |
-0.3% |
60.28 |
| Close |
63.14 |
64.10 |
0.96 |
1.5% |
63.14 |
| Range |
1.74 |
1.75 |
0.01 |
0.6% |
4.68 |
| ATR |
1.79 |
1.79 |
0.00 |
-0.2% |
0.00 |
| Volume |
64,221 |
46,302 |
-17,919 |
-27.9% |
298,413 |
|
| Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.85 |
68.23 |
65.06 |
|
| R3 |
67.10 |
66.48 |
64.58 |
|
| R2 |
65.35 |
65.35 |
64.42 |
|
| R1 |
64.73 |
64.73 |
64.26 |
65.04 |
| PP |
63.60 |
63.60 |
63.60 |
63.76 |
| S1 |
62.98 |
62.98 |
63.94 |
63.29 |
| S2 |
61.85 |
61.85 |
63.78 |
|
| S3 |
60.10 |
61.23 |
63.62 |
|
| S4 |
58.35 |
59.48 |
63.14 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.83 |
74.67 |
65.71 |
|
| R3 |
72.15 |
69.99 |
64.43 |
|
| R2 |
67.47 |
67.47 |
64.00 |
|
| R1 |
65.31 |
65.31 |
63.57 |
66.39 |
| PP |
62.79 |
62.79 |
62.79 |
63.34 |
| S1 |
60.63 |
60.63 |
62.71 |
61.71 |
| S2 |
58.11 |
58.11 |
62.28 |
|
| S3 |
53.43 |
55.95 |
61.85 |
|
| S4 |
48.75 |
51.27 |
60.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.96 |
61.57 |
3.39 |
5.3% |
1.66 |
2.6% |
75% |
False |
False |
61,094 |
| 10 |
64.96 |
60.28 |
4.68 |
7.3% |
1.65 |
2.6% |
82% |
False |
False |
61,328 |
| 20 |
64.96 |
57.97 |
6.99 |
10.9% |
1.53 |
2.4% |
88% |
False |
False |
57,412 |
| 40 |
65.81 |
56.92 |
8.89 |
13.9% |
2.01 |
3.1% |
81% |
False |
False |
52,622 |
| 60 |
65.81 |
54.74 |
11.07 |
17.3% |
1.92 |
3.0% |
85% |
False |
False |
45,893 |
| 80 |
65.81 |
49.77 |
16.04 |
25.0% |
1.72 |
2.7% |
89% |
False |
False |
37,999 |
| 100 |
65.81 |
45.50 |
20.31 |
31.7% |
1.60 |
2.5% |
92% |
False |
False |
31,590 |
| 120 |
65.81 |
39.92 |
25.89 |
40.4% |
1.52 |
2.4% |
93% |
False |
False |
27,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.67 |
|
2.618 |
68.81 |
|
1.618 |
67.06 |
|
1.000 |
65.98 |
|
0.618 |
65.31 |
|
HIGH |
64.23 |
|
0.618 |
63.56 |
|
0.500 |
63.36 |
|
0.382 |
63.15 |
|
LOW |
62.48 |
|
0.618 |
61.40 |
|
1.000 |
60.73 |
|
1.618 |
59.65 |
|
2.618 |
57.90 |
|
4.250 |
55.04 |
|
|
| Fisher Pivots for day following 03-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.85 |
63.97 |
| PP |
63.60 |
63.85 |
| S1 |
63.36 |
63.72 |
|