NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 05-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
| Open |
64.09 |
65.93 |
1.84 |
2.9% |
61.69 |
| High |
65.81 |
66.38 |
0.57 |
0.9% |
64.96 |
| Low |
63.91 |
64.67 |
0.76 |
1.2% |
60.28 |
| Close |
65.33 |
65.35 |
0.02 |
0.0% |
63.14 |
| Range |
1.90 |
1.71 |
-0.19 |
-10.0% |
4.68 |
| ATR |
1.80 |
1.79 |
-0.01 |
-0.3% |
0.00 |
| Volume |
93,902 |
127,076 |
33,174 |
35.3% |
298,413 |
|
| Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.60 |
69.68 |
66.29 |
|
| R3 |
68.89 |
67.97 |
65.82 |
|
| R2 |
67.18 |
67.18 |
65.66 |
|
| R1 |
66.26 |
66.26 |
65.51 |
65.87 |
| PP |
65.47 |
65.47 |
65.47 |
65.27 |
| S1 |
64.55 |
64.55 |
65.19 |
64.16 |
| S2 |
63.76 |
63.76 |
65.04 |
|
| S3 |
62.05 |
62.84 |
64.88 |
|
| S4 |
60.34 |
61.13 |
64.41 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.83 |
74.67 |
65.71 |
|
| R3 |
72.15 |
69.99 |
64.43 |
|
| R2 |
67.47 |
67.47 |
64.00 |
|
| R1 |
65.31 |
65.31 |
63.57 |
66.39 |
| PP |
62.79 |
62.79 |
62.79 |
63.34 |
| S1 |
60.63 |
60.63 |
62.71 |
61.71 |
| S2 |
58.11 |
58.11 |
62.28 |
|
| S3 |
53.43 |
55.95 |
61.85 |
|
| S4 |
48.75 |
51.27 |
60.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.38 |
62.48 |
3.90 |
6.0% |
1.77 |
2.7% |
74% |
True |
False |
79,957 |
| 10 |
66.38 |
60.28 |
6.10 |
9.3% |
1.59 |
2.4% |
83% |
True |
False |
68,533 |
| 20 |
66.38 |
58.50 |
7.88 |
12.1% |
1.52 |
2.3% |
87% |
True |
False |
62,524 |
| 40 |
66.38 |
56.92 |
9.46 |
14.5% |
1.98 |
3.0% |
89% |
True |
False |
56,027 |
| 60 |
66.38 |
55.69 |
10.69 |
16.4% |
1.96 |
3.0% |
90% |
True |
False |
48,924 |
| 80 |
66.38 |
50.52 |
15.86 |
24.3% |
1.74 |
2.7% |
94% |
True |
False |
40,426 |
| 100 |
66.38 |
46.03 |
20.35 |
31.1% |
1.62 |
2.5% |
95% |
True |
False |
33,661 |
| 120 |
66.38 |
41.99 |
24.39 |
37.3% |
1.51 |
2.3% |
96% |
True |
False |
28,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.65 |
|
2.618 |
70.86 |
|
1.618 |
69.15 |
|
1.000 |
68.09 |
|
0.618 |
67.44 |
|
HIGH |
66.38 |
|
0.618 |
65.73 |
|
0.500 |
65.53 |
|
0.382 |
65.32 |
|
LOW |
64.67 |
|
0.618 |
63.61 |
|
1.000 |
62.96 |
|
1.618 |
61.90 |
|
2.618 |
60.19 |
|
4.250 |
57.40 |
|
|
| Fisher Pivots for day following 05-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.53 |
65.04 |
| PP |
65.47 |
64.74 |
| S1 |
65.41 |
64.43 |
|