NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
63.69 |
65.21 |
1.52 |
2.4% |
65.00 |
| High |
65.36 |
66.21 |
0.85 |
1.3% |
66.46 |
| Low |
63.19 |
64.66 |
1.47 |
2.3% |
62.98 |
| Close |
65.16 |
66.07 |
0.91 |
1.4% |
65.16 |
| Range |
2.17 |
1.55 |
-0.62 |
-28.6% |
3.48 |
| ATR |
1.84 |
1.82 |
-0.02 |
-1.1% |
0.00 |
| Volume |
100,358 |
65,149 |
-35,209 |
-35.1% |
464,926 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.30 |
69.73 |
66.92 |
|
| R3 |
68.75 |
68.18 |
66.50 |
|
| R2 |
67.20 |
67.20 |
66.35 |
|
| R1 |
66.63 |
66.63 |
66.21 |
66.92 |
| PP |
65.65 |
65.65 |
65.65 |
65.79 |
| S1 |
65.08 |
65.08 |
65.93 |
65.37 |
| S2 |
64.10 |
64.10 |
65.79 |
|
| S3 |
62.55 |
63.53 |
65.64 |
|
| S4 |
61.00 |
61.98 |
65.22 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.31 |
73.71 |
67.07 |
|
| R3 |
71.83 |
70.23 |
66.12 |
|
| R2 |
68.35 |
68.35 |
65.80 |
|
| R1 |
66.75 |
66.75 |
65.48 |
67.55 |
| PP |
64.87 |
64.87 |
64.87 |
65.27 |
| S1 |
63.27 |
63.27 |
64.84 |
64.07 |
| S2 |
61.39 |
61.39 |
64.52 |
|
| S3 |
57.91 |
59.79 |
64.20 |
|
| S4 |
54.43 |
56.31 |
63.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.46 |
62.98 |
3.48 |
5.3% |
1.96 |
3.0% |
89% |
False |
False |
89,745 |
| 10 |
66.46 |
62.98 |
3.48 |
5.3% |
1.79 |
2.7% |
89% |
False |
False |
91,708 |
| 20 |
66.46 |
60.28 |
6.18 |
9.4% |
1.72 |
2.6% |
94% |
False |
False |
76,518 |
| 40 |
66.46 |
56.92 |
9.54 |
14.4% |
1.91 |
2.9% |
96% |
False |
False |
64,888 |
| 60 |
66.46 |
56.92 |
9.54 |
14.4% |
2.02 |
3.1% |
96% |
False |
False |
56,135 |
| 80 |
66.46 |
50.52 |
15.94 |
24.1% |
1.81 |
2.7% |
98% |
False |
False |
47,844 |
| 100 |
66.46 |
46.41 |
20.05 |
30.3% |
1.68 |
2.5% |
98% |
False |
False |
40,240 |
| 120 |
66.46 |
43.64 |
22.82 |
34.5% |
1.57 |
2.4% |
98% |
False |
False |
34,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.80 |
|
2.618 |
70.27 |
|
1.618 |
68.72 |
|
1.000 |
67.76 |
|
0.618 |
67.17 |
|
HIGH |
66.21 |
|
0.618 |
65.62 |
|
0.500 |
65.44 |
|
0.382 |
65.25 |
|
LOW |
64.66 |
|
0.618 |
63.70 |
|
1.000 |
63.11 |
|
1.618 |
62.15 |
|
2.618 |
60.60 |
|
4.250 |
58.07 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.86 |
65.58 |
| PP |
65.65 |
65.09 |
| S1 |
65.44 |
64.60 |
|