NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
65.21 |
66.12 |
0.91 |
1.4% |
65.00 |
| High |
66.21 |
66.80 |
0.59 |
0.9% |
66.46 |
| Low |
64.66 |
63.98 |
-0.68 |
-1.1% |
62.98 |
| Close |
66.07 |
65.33 |
-0.74 |
-1.1% |
65.16 |
| Range |
1.55 |
2.82 |
1.27 |
81.9% |
3.48 |
| ATR |
1.82 |
1.89 |
0.07 |
3.9% |
0.00 |
| Volume |
65,149 |
93,986 |
28,837 |
44.3% |
464,926 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.83 |
72.40 |
66.88 |
|
| R3 |
71.01 |
69.58 |
66.11 |
|
| R2 |
68.19 |
68.19 |
65.85 |
|
| R1 |
66.76 |
66.76 |
65.59 |
66.07 |
| PP |
65.37 |
65.37 |
65.37 |
65.02 |
| S1 |
63.94 |
63.94 |
65.07 |
63.25 |
| S2 |
62.55 |
62.55 |
64.81 |
|
| S3 |
59.73 |
61.12 |
64.55 |
|
| S4 |
56.91 |
58.30 |
63.78 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.31 |
73.71 |
67.07 |
|
| R3 |
71.83 |
70.23 |
66.12 |
|
| R2 |
68.35 |
68.35 |
65.80 |
|
| R1 |
66.75 |
66.75 |
65.48 |
67.55 |
| PP |
64.87 |
64.87 |
64.87 |
65.27 |
| S1 |
63.27 |
63.27 |
64.84 |
64.07 |
| S2 |
61.39 |
61.39 |
64.52 |
|
| S3 |
57.91 |
59.79 |
64.20 |
|
| S4 |
54.43 |
56.31 |
63.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.80 |
62.98 |
3.82 |
5.8% |
2.17 |
3.3% |
62% |
True |
False |
90,554 |
| 10 |
66.80 |
62.98 |
3.82 |
5.8% |
1.88 |
2.9% |
62% |
True |
False |
91,716 |
| 20 |
66.80 |
60.28 |
6.52 |
10.0% |
1.73 |
2.6% |
77% |
True |
False |
76,984 |
| 40 |
66.80 |
56.92 |
9.88 |
15.1% |
1.94 |
3.0% |
85% |
True |
False |
66,687 |
| 60 |
66.80 |
56.92 |
9.88 |
15.1% |
2.02 |
3.1% |
85% |
True |
False |
57,108 |
| 80 |
66.80 |
50.64 |
16.16 |
24.7% |
1.83 |
2.8% |
91% |
True |
False |
48,893 |
| 100 |
66.80 |
46.41 |
20.39 |
31.2% |
1.69 |
2.6% |
93% |
True |
False |
41,168 |
| 120 |
66.80 |
43.68 |
23.12 |
35.4% |
1.59 |
2.4% |
94% |
True |
False |
35,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.79 |
|
2.618 |
74.18 |
|
1.618 |
71.36 |
|
1.000 |
69.62 |
|
0.618 |
68.54 |
|
HIGH |
66.80 |
|
0.618 |
65.72 |
|
0.500 |
65.39 |
|
0.382 |
65.06 |
|
LOW |
63.98 |
|
0.618 |
62.24 |
|
1.000 |
61.16 |
|
1.618 |
59.42 |
|
2.618 |
56.60 |
|
4.250 |
52.00 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.39 |
65.22 |
| PP |
65.37 |
65.11 |
| S1 |
65.35 |
65.00 |
|