NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 19-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2021 |
19-May-2021 |
Change |
Change % |
Previous Week |
| Open |
66.12 |
65.15 |
-0.97 |
-1.5% |
65.00 |
| High |
66.80 |
65.19 |
-1.61 |
-2.4% |
66.46 |
| Low |
63.98 |
61.83 |
-2.15 |
-3.4% |
62.98 |
| Close |
65.33 |
63.18 |
-2.15 |
-3.3% |
65.16 |
| Range |
2.82 |
3.36 |
0.54 |
19.1% |
3.48 |
| ATR |
1.89 |
2.00 |
0.12 |
6.1% |
0.00 |
| Volume |
93,986 |
135,526 |
41,540 |
44.2% |
464,926 |
|
| Daily Pivots for day following 19-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.48 |
71.69 |
65.03 |
|
| R3 |
70.12 |
68.33 |
64.10 |
|
| R2 |
66.76 |
66.76 |
63.80 |
|
| R1 |
64.97 |
64.97 |
63.49 |
64.19 |
| PP |
63.40 |
63.40 |
63.40 |
63.01 |
| S1 |
61.61 |
61.61 |
62.87 |
60.83 |
| S2 |
60.04 |
60.04 |
62.56 |
|
| S3 |
56.68 |
58.25 |
62.26 |
|
| S4 |
53.32 |
54.89 |
61.33 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.31 |
73.71 |
67.07 |
|
| R3 |
71.83 |
70.23 |
66.12 |
|
| R2 |
68.35 |
68.35 |
65.80 |
|
| R1 |
66.75 |
66.75 |
65.48 |
67.55 |
| PP |
64.87 |
64.87 |
64.87 |
65.27 |
| S1 |
63.27 |
63.27 |
64.84 |
64.07 |
| S2 |
61.39 |
61.39 |
64.52 |
|
| S3 |
57.91 |
59.79 |
64.20 |
|
| S4 |
54.43 |
56.31 |
63.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.80 |
61.83 |
4.97 |
7.9% |
2.52 |
4.0% |
27% |
False |
True |
97,522 |
| 10 |
66.80 |
61.83 |
4.97 |
7.9% |
2.04 |
3.2% |
27% |
False |
True |
92,561 |
| 20 |
66.80 |
60.28 |
6.52 |
10.3% |
1.81 |
2.9% |
44% |
False |
False |
80,547 |
| 40 |
66.80 |
56.98 |
9.82 |
15.5% |
1.93 |
3.1% |
63% |
False |
False |
67,560 |
| 60 |
66.80 |
56.92 |
9.88 |
15.6% |
2.05 |
3.2% |
63% |
False |
False |
58,964 |
| 80 |
66.80 |
50.64 |
16.16 |
25.6% |
1.86 |
2.9% |
78% |
False |
False |
50,455 |
| 100 |
66.80 |
47.39 |
19.41 |
30.7% |
1.71 |
2.7% |
81% |
False |
False |
42,494 |
| 120 |
66.80 |
44.64 |
22.16 |
35.1% |
1.60 |
2.5% |
84% |
False |
False |
36,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.47 |
|
2.618 |
73.99 |
|
1.618 |
70.63 |
|
1.000 |
68.55 |
|
0.618 |
67.27 |
|
HIGH |
65.19 |
|
0.618 |
63.91 |
|
0.500 |
63.51 |
|
0.382 |
63.11 |
|
LOW |
61.83 |
|
0.618 |
59.75 |
|
1.000 |
58.47 |
|
1.618 |
56.39 |
|
2.618 |
53.03 |
|
4.250 |
47.55 |
|
|
| Fisher Pivots for day following 19-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.51 |
64.32 |
| PP |
63.40 |
63.94 |
| S1 |
63.29 |
63.56 |
|