NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
63.18 |
61.73 |
-1.45 |
-2.3% |
65.21 |
| High |
63.74 |
63.82 |
0.08 |
0.1% |
66.80 |
| Low |
61.51 |
61.36 |
-0.15 |
-0.2% |
61.36 |
| Close |
61.79 |
63.36 |
1.57 |
2.5% |
63.36 |
| Range |
2.23 |
2.46 |
0.23 |
10.3% |
5.44 |
| ATR |
2.02 |
2.05 |
0.03 |
1.6% |
0.00 |
| Volume |
131,999 |
187,393 |
55,394 |
42.0% |
614,053 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.23 |
69.25 |
64.71 |
|
| R3 |
67.77 |
66.79 |
64.04 |
|
| R2 |
65.31 |
65.31 |
63.81 |
|
| R1 |
64.33 |
64.33 |
63.59 |
64.82 |
| PP |
62.85 |
62.85 |
62.85 |
63.09 |
| S1 |
61.87 |
61.87 |
63.13 |
62.36 |
| S2 |
60.39 |
60.39 |
62.91 |
|
| S3 |
57.93 |
59.41 |
62.68 |
|
| S4 |
55.47 |
56.95 |
62.01 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.16 |
77.20 |
66.35 |
|
| R3 |
74.72 |
71.76 |
64.86 |
|
| R2 |
69.28 |
69.28 |
64.36 |
|
| R1 |
66.32 |
66.32 |
63.86 |
65.08 |
| PP |
63.84 |
63.84 |
63.84 |
63.22 |
| S1 |
60.88 |
60.88 |
62.86 |
59.64 |
| S2 |
58.40 |
58.40 |
62.36 |
|
| S3 |
52.96 |
55.44 |
61.86 |
|
| S4 |
47.52 |
50.00 |
60.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.80 |
61.36 |
5.44 |
8.6% |
2.48 |
3.9% |
37% |
False |
True |
122,810 |
| 10 |
66.80 |
61.36 |
5.44 |
8.6% |
2.24 |
3.5% |
37% |
False |
True |
107,897 |
| 20 |
66.80 |
60.28 |
6.52 |
10.3% |
1.93 |
3.1% |
47% |
False |
False |
90,535 |
| 40 |
66.80 |
57.42 |
9.38 |
14.8% |
1.87 |
3.0% |
63% |
False |
False |
72,468 |
| 60 |
66.80 |
56.92 |
9.88 |
15.6% |
2.07 |
3.3% |
65% |
False |
False |
63,139 |
| 80 |
66.80 |
50.64 |
16.16 |
25.5% |
1.90 |
3.0% |
79% |
False |
False |
54,186 |
| 100 |
66.80 |
47.39 |
19.41 |
30.6% |
1.73 |
2.7% |
82% |
False |
False |
45,632 |
| 120 |
66.80 |
44.64 |
22.16 |
35.0% |
1.62 |
2.6% |
84% |
False |
False |
38,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.28 |
|
2.618 |
70.26 |
|
1.618 |
67.80 |
|
1.000 |
66.28 |
|
0.618 |
65.34 |
|
HIGH |
63.82 |
|
0.618 |
62.88 |
|
0.500 |
62.59 |
|
0.382 |
62.30 |
|
LOW |
61.36 |
|
0.618 |
59.84 |
|
1.000 |
58.90 |
|
1.618 |
57.38 |
|
2.618 |
54.92 |
|
4.250 |
50.91 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.10 |
63.33 |
| PP |
62.85 |
63.30 |
| S1 |
62.59 |
63.28 |
|