NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
65.76 |
65.75 |
-0.01 |
0.0% |
65.21 |
| High |
66.18 |
66.15 |
-0.03 |
0.0% |
66.80 |
| Low |
65.14 |
65.02 |
-0.12 |
-0.2% |
61.36 |
| Close |
65.79 |
65.96 |
0.17 |
0.3% |
63.36 |
| Range |
1.04 |
1.13 |
0.09 |
8.7% |
5.44 |
| ATR |
2.01 |
1.95 |
-0.06 |
-3.1% |
0.00 |
| Volume |
229,423 |
122,471 |
-106,952 |
-46.6% |
614,053 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.10 |
68.66 |
66.58 |
|
| R3 |
67.97 |
67.53 |
66.27 |
|
| R2 |
66.84 |
66.84 |
66.17 |
|
| R1 |
66.40 |
66.40 |
66.06 |
66.62 |
| PP |
65.71 |
65.71 |
65.71 |
65.82 |
| S1 |
65.27 |
65.27 |
65.86 |
65.49 |
| S2 |
64.58 |
64.58 |
65.75 |
|
| S3 |
63.45 |
64.14 |
65.65 |
|
| S4 |
62.32 |
63.01 |
65.34 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.16 |
77.20 |
66.35 |
|
| R3 |
74.72 |
71.76 |
64.86 |
|
| R2 |
69.28 |
69.28 |
64.36 |
|
| R1 |
66.32 |
66.32 |
63.86 |
65.08 |
| PP |
63.84 |
63.84 |
63.84 |
63.22 |
| S1 |
60.88 |
60.88 |
62.86 |
59.64 |
| S2 |
58.40 |
58.40 |
62.36 |
|
| S3 |
52.96 |
55.44 |
61.86 |
|
| S4 |
47.52 |
50.00 |
60.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.18 |
61.36 |
4.82 |
7.3% |
1.86 |
2.8% |
95% |
False |
False |
165,357 |
| 10 |
66.80 |
61.36 |
5.44 |
8.2% |
2.19 |
3.3% |
85% |
False |
False |
131,439 |
| 20 |
66.80 |
61.36 |
5.44 |
8.2% |
1.93 |
2.9% |
85% |
False |
False |
107,609 |
| 40 |
66.80 |
57.42 |
9.38 |
14.2% |
1.81 |
2.7% |
91% |
False |
False |
82,513 |
| 60 |
66.80 |
56.92 |
9.88 |
15.0% |
2.04 |
3.1% |
91% |
False |
False |
70,302 |
| 80 |
66.80 |
52.08 |
14.72 |
22.3% |
1.90 |
2.9% |
94% |
False |
False |
60,128 |
| 100 |
66.80 |
47.39 |
19.41 |
29.4% |
1.76 |
2.7% |
96% |
False |
False |
50,620 |
| 120 |
66.80 |
44.90 |
21.90 |
33.2% |
1.63 |
2.5% |
96% |
False |
False |
42,890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.95 |
|
2.618 |
69.11 |
|
1.618 |
67.98 |
|
1.000 |
67.28 |
|
0.618 |
66.85 |
|
HIGH |
66.15 |
|
0.618 |
65.72 |
|
0.500 |
65.59 |
|
0.382 |
65.45 |
|
LOW |
65.02 |
|
0.618 |
64.32 |
|
1.000 |
63.89 |
|
1.618 |
63.19 |
|
2.618 |
62.06 |
|
4.250 |
60.22 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.84 |
65.58 |
| PP |
65.71 |
65.20 |
| S1 |
65.59 |
64.82 |
|