NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 07-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2021 |
07-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
68.71 |
69.25 |
0.54 |
0.8% |
66.45 |
| High |
69.51 |
69.76 |
0.25 |
0.4% |
69.51 |
| Low |
68.12 |
68.71 |
0.59 |
0.9% |
66.18 |
| Close |
69.39 |
69.04 |
-0.35 |
-0.5% |
69.39 |
| Range |
1.39 |
1.05 |
-0.34 |
-24.5% |
3.33 |
| ATR |
1.79 |
1.74 |
-0.05 |
-3.0% |
0.00 |
| Volume |
138,054 |
156,702 |
18,648 |
13.5% |
506,335 |
|
| Daily Pivots for day following 07-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.32 |
71.73 |
69.62 |
|
| R3 |
71.27 |
70.68 |
69.33 |
|
| R2 |
70.22 |
70.22 |
69.23 |
|
| R1 |
69.63 |
69.63 |
69.14 |
69.40 |
| PP |
69.17 |
69.17 |
69.17 |
69.06 |
| S1 |
68.58 |
68.58 |
68.94 |
68.35 |
| S2 |
68.12 |
68.12 |
68.85 |
|
| S3 |
67.07 |
67.53 |
68.75 |
|
| S4 |
66.02 |
66.48 |
68.46 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.35 |
77.20 |
71.22 |
|
| R3 |
75.02 |
73.87 |
70.31 |
|
| R2 |
71.69 |
71.69 |
70.00 |
|
| R1 |
70.54 |
70.54 |
69.70 |
71.12 |
| PP |
68.36 |
68.36 |
68.36 |
68.65 |
| S1 |
67.21 |
67.21 |
69.08 |
67.79 |
| S2 |
65.03 |
65.03 |
68.78 |
|
| S3 |
61.70 |
63.88 |
68.47 |
|
| S4 |
58.37 |
60.55 |
67.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.76 |
66.18 |
3.58 |
5.2% |
1.46 |
2.1% |
80% |
True |
False |
132,607 |
| 10 |
69.76 |
63.45 |
6.31 |
9.1% |
1.46 |
2.1% |
89% |
True |
False |
146,972 |
| 20 |
69.76 |
61.36 |
8.40 |
12.2% |
1.85 |
2.7% |
91% |
True |
False |
127,435 |
| 40 |
69.76 |
58.50 |
11.26 |
16.3% |
1.71 |
2.5% |
94% |
True |
False |
95,768 |
| 60 |
69.76 |
56.92 |
12.84 |
18.6% |
1.93 |
2.8% |
94% |
True |
False |
81,348 |
| 80 |
69.76 |
55.79 |
13.97 |
20.2% |
1.94 |
2.8% |
95% |
True |
False |
69,968 |
| 100 |
69.76 |
50.52 |
19.24 |
27.9% |
1.77 |
2.6% |
96% |
True |
False |
59,295 |
| 120 |
69.76 |
46.13 |
23.63 |
34.2% |
1.66 |
2.4% |
97% |
True |
False |
50,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.22 |
|
2.618 |
72.51 |
|
1.618 |
71.46 |
|
1.000 |
70.81 |
|
0.618 |
70.41 |
|
HIGH |
69.76 |
|
0.618 |
69.36 |
|
0.500 |
69.24 |
|
0.382 |
69.11 |
|
LOW |
68.71 |
|
0.618 |
68.06 |
|
1.000 |
67.66 |
|
1.618 |
67.01 |
|
2.618 |
65.96 |
|
4.250 |
64.25 |
|
|
| Fisher Pivots for day following 07-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.24 |
68.98 |
| PP |
69.17 |
68.93 |
| S1 |
69.11 |
68.87 |
|