NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 08-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
69.25 |
69.08 |
-0.17 |
-0.2% |
66.45 |
| High |
69.76 |
70.08 |
0.32 |
0.5% |
69.51 |
| Low |
68.71 |
68.29 |
-0.42 |
-0.6% |
66.18 |
| Close |
69.04 |
69.87 |
0.83 |
1.2% |
69.39 |
| Range |
1.05 |
1.79 |
0.74 |
70.5% |
3.33 |
| ATR |
1.74 |
1.74 |
0.00 |
0.2% |
0.00 |
| Volume |
156,702 |
166,360 |
9,658 |
6.2% |
506,335 |
|
| Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.78 |
74.12 |
70.85 |
|
| R3 |
72.99 |
72.33 |
70.36 |
|
| R2 |
71.20 |
71.20 |
70.20 |
|
| R1 |
70.54 |
70.54 |
70.03 |
70.87 |
| PP |
69.41 |
69.41 |
69.41 |
69.58 |
| S1 |
68.75 |
68.75 |
69.71 |
69.08 |
| S2 |
67.62 |
67.62 |
69.54 |
|
| S3 |
65.83 |
66.96 |
69.38 |
|
| S4 |
64.04 |
65.17 |
68.89 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.35 |
77.20 |
71.22 |
|
| R3 |
75.02 |
73.87 |
70.31 |
|
| R2 |
71.69 |
71.69 |
70.00 |
|
| R1 |
70.54 |
70.54 |
69.70 |
71.12 |
| PP |
68.36 |
68.36 |
68.36 |
68.65 |
| S1 |
67.21 |
67.21 |
69.08 |
67.79 |
| S2 |
65.03 |
65.03 |
68.78 |
|
| S3 |
61.70 |
63.88 |
68.47 |
|
| S4 |
58.37 |
60.55 |
67.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.08 |
67.59 |
2.49 |
3.6% |
1.32 |
1.9% |
92% |
True |
False |
136,112 |
| 10 |
70.08 |
65.02 |
5.06 |
7.2% |
1.40 |
2.0% |
96% |
True |
False |
148,058 |
| 20 |
70.08 |
61.36 |
8.72 |
12.5% |
1.85 |
2.7% |
98% |
True |
False |
131,685 |
| 40 |
70.08 |
59.45 |
10.63 |
15.2% |
1.71 |
2.4% |
98% |
True |
False |
98,955 |
| 60 |
70.08 |
56.92 |
13.16 |
18.8% |
1.95 |
2.8% |
98% |
True |
False |
83,674 |
| 80 |
70.08 |
55.79 |
14.29 |
20.5% |
1.96 |
2.8% |
99% |
True |
False |
71,801 |
| 100 |
70.08 |
50.52 |
19.56 |
28.0% |
1.78 |
2.5% |
99% |
True |
False |
60,859 |
| 120 |
70.08 |
46.35 |
23.73 |
34.0% |
1.67 |
2.4% |
99% |
True |
False |
51,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.69 |
|
2.618 |
74.77 |
|
1.618 |
72.98 |
|
1.000 |
71.87 |
|
0.618 |
71.19 |
|
HIGH |
70.08 |
|
0.618 |
69.40 |
|
0.500 |
69.19 |
|
0.382 |
68.97 |
|
LOW |
68.29 |
|
0.618 |
67.18 |
|
1.000 |
66.50 |
|
1.618 |
65.39 |
|
2.618 |
63.60 |
|
4.250 |
60.68 |
|
|
| Fisher Pivots for day following 08-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.64 |
69.61 |
| PP |
69.41 |
69.36 |
| S1 |
69.19 |
69.10 |
|