NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
69.08 |
69.81 |
0.73 |
1.1% |
66.45 |
| High |
70.08 |
70.43 |
0.35 |
0.5% |
69.51 |
| Low |
68.29 |
69.29 |
1.00 |
1.5% |
66.18 |
| Close |
69.87 |
69.79 |
-0.08 |
-0.1% |
69.39 |
| Range |
1.79 |
1.14 |
-0.65 |
-36.3% |
3.33 |
| ATR |
1.74 |
1.70 |
-0.04 |
-2.5% |
0.00 |
| Volume |
166,360 |
168,120 |
1,760 |
1.1% |
506,335 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.26 |
72.66 |
70.42 |
|
| R3 |
72.12 |
71.52 |
70.10 |
|
| R2 |
70.98 |
70.98 |
70.00 |
|
| R1 |
70.38 |
70.38 |
69.89 |
70.11 |
| PP |
69.84 |
69.84 |
69.84 |
69.70 |
| S1 |
69.24 |
69.24 |
69.69 |
68.97 |
| S2 |
68.70 |
68.70 |
69.58 |
|
| S3 |
67.56 |
68.10 |
69.48 |
|
| S4 |
66.42 |
66.96 |
69.16 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.35 |
77.20 |
71.22 |
|
| R3 |
75.02 |
73.87 |
70.31 |
|
| R2 |
71.69 |
71.69 |
70.00 |
|
| R1 |
70.54 |
70.54 |
69.70 |
71.12 |
| PP |
68.36 |
68.36 |
68.36 |
68.65 |
| S1 |
67.21 |
67.21 |
69.08 |
67.79 |
| S2 |
65.03 |
65.03 |
68.78 |
|
| S3 |
61.70 |
63.88 |
68.47 |
|
| S4 |
58.37 |
60.55 |
67.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.43 |
67.98 |
2.45 |
3.5% |
1.31 |
1.9% |
74% |
True |
False |
147,575 |
| 10 |
70.43 |
65.02 |
5.41 |
7.8% |
1.41 |
2.0% |
88% |
True |
False |
141,928 |
| 20 |
70.43 |
61.36 |
9.07 |
13.0% |
1.82 |
2.6% |
93% |
True |
False |
135,594 |
| 40 |
70.43 |
60.19 |
10.24 |
14.7% |
1.72 |
2.5% |
94% |
True |
False |
102,187 |
| 60 |
70.43 |
56.92 |
13.51 |
19.4% |
1.93 |
2.8% |
95% |
True |
False |
86,122 |
| 80 |
70.43 |
56.87 |
13.56 |
19.4% |
1.95 |
2.8% |
95% |
True |
False |
73,558 |
| 100 |
70.43 |
50.52 |
19.91 |
28.5% |
1.78 |
2.5% |
97% |
True |
False |
62,353 |
| 120 |
70.43 |
46.35 |
24.08 |
34.5% |
1.67 |
2.4% |
97% |
True |
False |
53,271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.28 |
|
2.618 |
73.41 |
|
1.618 |
72.27 |
|
1.000 |
71.57 |
|
0.618 |
71.13 |
|
HIGH |
70.43 |
|
0.618 |
69.99 |
|
0.500 |
69.86 |
|
0.382 |
69.73 |
|
LOW |
69.29 |
|
0.618 |
68.59 |
|
1.000 |
68.15 |
|
1.618 |
67.45 |
|
2.618 |
66.31 |
|
4.250 |
64.45 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.86 |
69.65 |
| PP |
69.84 |
69.50 |
| S1 |
69.81 |
69.36 |
|