NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 69.81 69.61 -0.20 -0.3% 66.45
High 70.43 70.46 0.03 0.0% 69.51
Low 69.29 68.51 -0.78 -1.1% 66.18
Close 69.79 70.09 0.30 0.4% 69.39
Range 1.14 1.95 0.81 71.1% 3.33
ATR 1.70 1.72 0.02 1.1% 0.00
Volume 168,120 205,077 36,957 22.0% 506,335
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 75.54 74.76 71.16
R3 73.59 72.81 70.63
R2 71.64 71.64 70.45
R1 70.86 70.86 70.27 71.25
PP 69.69 69.69 69.69 69.88
S1 68.91 68.91 69.91 69.30
S2 67.74 67.74 69.73
S3 65.79 66.96 69.55
S4 63.84 65.01 69.02
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 78.35 77.20 71.22
R3 75.02 73.87 70.31
R2 71.69 71.69 70.00
R1 70.54 70.54 69.70 71.12
PP 68.36 68.36 68.36 68.65
S1 67.21 67.21 69.08 67.79
S2 65.03 65.03 68.78
S3 61.70 63.88 68.47
S4 58.37 60.55 67.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.46 68.12 2.34 3.3% 1.46 2.1% 84% True False 166,862
10 70.46 65.23 5.23 7.5% 1.49 2.1% 93% True False 150,188
20 70.46 61.36 9.10 13.0% 1.84 2.6% 96% True False 140,814
40 70.46 60.28 10.18 14.5% 1.69 2.4% 96% True False 105,394
60 70.46 56.92 13.54 19.3% 1.94 2.8% 97% True False 89,043
80 70.46 56.87 13.59 19.4% 1.96 2.8% 97% True False 75,577
100 70.46 50.52 19.94 28.4% 1.78 2.5% 98% True False 64,312
120 70.46 46.35 24.11 34.4% 1.68 2.4% 98% True False 54,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 78.75
2.618 75.57
1.618 73.62
1.000 72.41
0.618 71.67
HIGH 70.46
0.618 69.72
0.500 69.49
0.382 69.25
LOW 68.51
0.618 67.30
1.000 66.56
1.618 65.35
2.618 63.40
4.250 60.22
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 69.89 69.85
PP 69.69 69.61
S1 69.49 69.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.