NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
72.13 |
71.48 |
-0.65 |
-0.9% |
69.25 |
| High |
72.74 |
72.10 |
-0.64 |
-0.9% |
70.86 |
| Low |
71.42 |
69.54 |
-1.88 |
-2.6% |
68.29 |
| Close |
71.95 |
70.78 |
-1.17 |
-1.6% |
70.60 |
| Range |
1.32 |
2.56 |
1.24 |
93.9% |
2.57 |
| ATR |
1.62 |
1.69 |
0.07 |
4.1% |
0.00 |
| Volume |
281,177 |
343,666 |
62,489 |
22.2% |
1,092,545 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.49 |
77.19 |
72.19 |
|
| R3 |
75.93 |
74.63 |
71.48 |
|
| R2 |
73.37 |
73.37 |
71.25 |
|
| R1 |
72.07 |
72.07 |
71.01 |
71.44 |
| PP |
70.81 |
70.81 |
70.81 |
70.49 |
| S1 |
69.51 |
69.51 |
70.55 |
68.88 |
| S2 |
68.25 |
68.25 |
70.31 |
|
| S3 |
65.69 |
66.95 |
70.08 |
|
| S4 |
63.13 |
64.39 |
69.37 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.63 |
76.68 |
72.01 |
|
| R3 |
75.06 |
74.11 |
71.31 |
|
| R2 |
72.49 |
72.49 |
71.07 |
|
| R1 |
71.54 |
71.54 |
70.84 |
72.02 |
| PP |
69.92 |
69.92 |
69.92 |
70.15 |
| S1 |
68.97 |
68.97 |
70.36 |
69.45 |
| S2 |
67.35 |
67.35 |
70.13 |
|
| S3 |
64.78 |
66.40 |
69.89 |
|
| S4 |
62.21 |
63.83 |
69.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.74 |
69.47 |
3.27 |
4.6% |
1.59 |
2.3% |
40% |
False |
False |
276,077 |
| 10 |
72.74 |
68.12 |
4.62 |
6.5% |
1.53 |
2.2% |
58% |
False |
False |
221,469 |
| 20 |
72.74 |
61.36 |
11.38 |
16.1% |
1.61 |
2.3% |
83% |
False |
False |
185,453 |
| 40 |
72.74 |
60.28 |
12.46 |
17.6% |
1.71 |
2.4% |
84% |
False |
False |
133,000 |
| 60 |
72.74 |
56.98 |
15.76 |
22.3% |
1.82 |
2.6% |
88% |
False |
False |
106,858 |
| 80 |
72.74 |
56.92 |
15.82 |
22.4% |
1.94 |
2.7% |
88% |
False |
False |
90,586 |
| 100 |
72.74 |
50.64 |
22.10 |
31.2% |
1.81 |
2.6% |
91% |
False |
False |
77,454 |
| 120 |
72.74 |
47.39 |
25.35 |
35.8% |
1.69 |
2.4% |
92% |
False |
False |
66,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.98 |
|
2.618 |
78.80 |
|
1.618 |
76.24 |
|
1.000 |
74.66 |
|
0.618 |
73.68 |
|
HIGH |
72.10 |
|
0.618 |
71.12 |
|
0.500 |
70.82 |
|
0.382 |
70.52 |
|
LOW |
69.54 |
|
0.618 |
67.96 |
|
1.000 |
66.98 |
|
1.618 |
65.40 |
|
2.618 |
62.84 |
|
4.250 |
58.66 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.82 |
71.14 |
| PP |
70.81 |
71.02 |
| S1 |
70.79 |
70.90 |
|