NYMEX Light Sweet Crude Oil Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary Previous Current 18-Jun-2021 21-Jun-2021 Change Change % Previous Week Open 70.80 71.15 0.35 0.5% 70.36 High 71.82 73.28 1.46 2.0% 72.74 Low 69.87 70.78 0.91 1.3% 69.54 Close 71.29 73.12 1.83 2.6% 71.29 Range 1.95 2.50 0.55 28.2% 3.20 ATR 1.71 1.77 0.06 3.3% 0.00 Volume 420,105 591,306 171,201 40.8% 1,404,205
Daily Pivots for day following 21-Jun-2021 Classic Woodie Camarilla DeMark R4 79.89 79.01 74.50 R3 77.39 76.51 73.81 R2 74.89 74.89 73.58 R1 74.01 74.01 73.35 74.45 PP 72.39 72.39 72.39 72.62 S1 71.51 71.51 72.89 71.95 S2 69.89 69.89 72.66 S3 67.39 69.01 72.43 S4 64.89 66.51 71.75	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 80.79 79.24 73.05 R3 77.59 76.04 72.17 R2 74.39 74.39 71.88 R1 72.84 72.84 71.58 73.62 PP 71.19 71.19 71.19 71.58 S1 69.64 69.64 71.00 70.42 S2 67.99 67.99 70.70 S3 64.79 66.44 70.41 S4 61.59 63.24 69.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.28 69.54 3.74 5.1% 2.00 2.7% 96% True False 366,391 10 73.28 68.29 4.99 6.8% 1.73 2.4% 97% True False 293,135 20 73.28 63.45 9.83 13.4% 1.60 2.2% 98% True False 220,053 40 73.28 60.28 13.00 17.8% 1.76 2.4% 99% True False 155,294 60 73.28 57.42 15.86 21.7% 1.78 2.4% 99% True False 121,663 80 73.28 56.92 16.36 22.4% 1.95 2.7% 99% True False 102,367 100 73.28 50.64 22.64 31.0% 1.84 2.5% 99% True False 87,359 120 73.28 47.39 25.89 35.4% 1.71 2.3% 99% True False 74,702
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.91 2.618 79.83 1.618 77.33 1.000 75.78 0.618 74.83 HIGH 73.28 0.618 72.33 0.500 72.03 0.382 71.74 LOW 70.78 0.618 69.24 1.000 68.28 1.618 66.74 2.618 64.24 4.250 60.16
Fisher Pivots for day following 21-Jun-2021 Pivot 1 day 3 day R1 72.76 72.55 PP 72.39 71.98 S1 72.03 71.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.