NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 22-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
71.15 |
73.04 |
1.89 |
2.7% |
70.36 |
| High |
73.28 |
73.47 |
0.19 |
0.3% |
72.74 |
| Low |
70.78 |
72.47 |
1.69 |
2.4% |
69.54 |
| Close |
73.12 |
72.85 |
-0.27 |
-0.4% |
71.29 |
| Range |
2.50 |
1.00 |
-1.50 |
-60.0% |
3.20 |
| ATR |
1.77 |
1.71 |
-0.05 |
-3.1% |
0.00 |
| Volume |
591,306 |
498,555 |
-92,751 |
-15.7% |
1,404,205 |
|
| Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.93 |
75.39 |
73.40 |
|
| R3 |
74.93 |
74.39 |
73.13 |
|
| R2 |
73.93 |
73.93 |
73.03 |
|
| R1 |
73.39 |
73.39 |
72.94 |
73.16 |
| PP |
72.93 |
72.93 |
72.93 |
72.82 |
| S1 |
72.39 |
72.39 |
72.76 |
72.16 |
| S2 |
71.93 |
71.93 |
72.67 |
|
| S3 |
70.93 |
71.39 |
72.58 |
|
| S4 |
69.93 |
70.39 |
72.30 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.79 |
79.24 |
73.05 |
|
| R3 |
77.59 |
76.04 |
72.17 |
|
| R2 |
74.39 |
74.39 |
71.88 |
|
| R1 |
72.84 |
72.84 |
71.58 |
73.62 |
| PP |
71.19 |
71.19 |
71.19 |
71.58 |
| S1 |
69.64 |
69.64 |
71.00 |
70.42 |
| S2 |
67.99 |
67.99 |
70.70 |
|
| S3 |
64.79 |
66.44 |
70.41 |
|
| S4 |
61.59 |
63.24 |
69.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.47 |
69.54 |
3.93 |
5.4% |
1.87 |
2.6% |
84% |
True |
False |
426,961 |
| 10 |
73.47 |
68.51 |
4.96 |
6.8% |
1.65 |
2.3% |
88% |
True |
False |
326,354 |
| 20 |
73.47 |
65.02 |
8.45 |
11.6% |
1.53 |
2.1% |
93% |
True |
False |
237,206 |
| 40 |
73.47 |
61.36 |
12.11 |
16.6% |
1.75 |
2.4% |
95% |
True |
False |
166,777 |
| 60 |
73.47 |
57.42 |
16.05 |
22.0% |
1.75 |
2.4% |
96% |
True |
False |
129,419 |
| 80 |
73.47 |
56.92 |
16.55 |
22.7% |
1.94 |
2.7% |
96% |
True |
False |
108,251 |
| 100 |
73.47 |
50.64 |
22.83 |
31.3% |
1.83 |
2.5% |
97% |
True |
False |
92,287 |
| 120 |
73.47 |
47.39 |
26.08 |
35.8% |
1.72 |
2.4% |
98% |
True |
False |
78,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.72 |
|
2.618 |
76.09 |
|
1.618 |
75.09 |
|
1.000 |
74.47 |
|
0.618 |
74.09 |
|
HIGH |
73.47 |
|
0.618 |
73.09 |
|
0.500 |
72.97 |
|
0.382 |
72.85 |
|
LOW |
72.47 |
|
0.618 |
71.85 |
|
1.000 |
71.47 |
|
1.618 |
70.85 |
|
2.618 |
69.85 |
|
4.250 |
68.22 |
|
|
| Fisher Pivots for day following 22-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.97 |
72.46 |
| PP |
72.93 |
72.06 |
| S1 |
72.89 |
71.67 |
|