NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 23-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2021 |
23-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
73.04 |
72.91 |
-0.13 |
-0.2% |
70.36 |
| High |
73.47 |
74.25 |
0.78 |
1.1% |
72.74 |
| Low |
72.47 |
72.82 |
0.35 |
0.5% |
69.54 |
| Close |
72.85 |
73.08 |
0.23 |
0.3% |
71.29 |
| Range |
1.00 |
1.43 |
0.43 |
43.0% |
3.20 |
| ATR |
1.71 |
1.69 |
-0.02 |
-1.2% |
0.00 |
| Volume |
498,555 |
429,207 |
-69,348 |
-13.9% |
1,404,205 |
|
| Daily Pivots for day following 23-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.67 |
76.81 |
73.87 |
|
| R3 |
76.24 |
75.38 |
73.47 |
|
| R2 |
74.81 |
74.81 |
73.34 |
|
| R1 |
73.95 |
73.95 |
73.21 |
74.38 |
| PP |
73.38 |
73.38 |
73.38 |
73.60 |
| S1 |
72.52 |
72.52 |
72.95 |
72.95 |
| S2 |
71.95 |
71.95 |
72.82 |
|
| S3 |
70.52 |
71.09 |
72.69 |
|
| S4 |
69.09 |
69.66 |
72.29 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.79 |
79.24 |
73.05 |
|
| R3 |
77.59 |
76.04 |
72.17 |
|
| R2 |
74.39 |
74.39 |
71.88 |
|
| R1 |
72.84 |
72.84 |
71.58 |
73.62 |
| PP |
71.19 |
71.19 |
71.19 |
71.58 |
| S1 |
69.64 |
69.64 |
71.00 |
70.42 |
| S2 |
67.99 |
67.99 |
70.70 |
|
| S3 |
64.79 |
66.44 |
70.41 |
|
| S4 |
61.59 |
63.24 |
69.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.25 |
69.54 |
4.71 |
6.4% |
1.89 |
2.6% |
75% |
True |
False |
456,567 |
| 10 |
74.25 |
68.51 |
5.74 |
7.9% |
1.68 |
2.3% |
80% |
True |
False |
352,463 |
| 20 |
74.25 |
65.02 |
9.23 |
12.6% |
1.55 |
2.1% |
87% |
True |
False |
247,195 |
| 40 |
74.25 |
61.36 |
12.89 |
17.6% |
1.75 |
2.4% |
91% |
True |
False |
176,118 |
| 60 |
74.25 |
57.42 |
16.83 |
23.0% |
1.74 |
2.4% |
93% |
True |
False |
135,902 |
| 80 |
74.25 |
56.92 |
17.33 |
23.7% |
1.92 |
2.6% |
93% |
True |
False |
113,319 |
| 100 |
74.25 |
50.64 |
23.61 |
32.3% |
1.84 |
2.5% |
95% |
True |
False |
96,474 |
| 120 |
74.25 |
47.39 |
26.86 |
36.8% |
1.72 |
2.4% |
96% |
True |
False |
82,388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.33 |
|
2.618 |
77.99 |
|
1.618 |
76.56 |
|
1.000 |
75.68 |
|
0.618 |
75.13 |
|
HIGH |
74.25 |
|
0.618 |
73.70 |
|
0.500 |
73.54 |
|
0.382 |
73.37 |
|
LOW |
72.82 |
|
0.618 |
71.94 |
|
1.000 |
71.39 |
|
1.618 |
70.51 |
|
2.618 |
69.08 |
|
4.250 |
66.74 |
|
|
| Fisher Pivots for day following 23-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
73.54 |
72.89 |
| PP |
73.38 |
72.70 |
| S1 |
73.23 |
72.52 |
|