NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 25-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
73.28 |
73.32 |
0.04 |
0.1% |
71.15 |
| High |
73.61 |
74.18 |
0.57 |
0.8% |
74.25 |
| Low |
72.32 |
72.85 |
0.53 |
0.7% |
70.78 |
| Close |
73.30 |
74.05 |
0.75 |
1.0% |
74.05 |
| Range |
1.29 |
1.33 |
0.04 |
3.1% |
3.47 |
| ATR |
1.66 |
1.64 |
-0.02 |
-1.4% |
0.00 |
| Volume |
334,833 |
364,721 |
29,888 |
8.9% |
2,218,622 |
|
| Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.68 |
77.20 |
74.78 |
|
| R3 |
76.35 |
75.87 |
74.42 |
|
| R2 |
75.02 |
75.02 |
74.29 |
|
| R1 |
74.54 |
74.54 |
74.17 |
74.78 |
| PP |
73.69 |
73.69 |
73.69 |
73.82 |
| S1 |
73.21 |
73.21 |
73.93 |
73.45 |
| S2 |
72.36 |
72.36 |
73.81 |
|
| S3 |
71.03 |
71.88 |
73.68 |
|
| S4 |
69.70 |
70.55 |
73.32 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.44 |
82.21 |
75.96 |
|
| R3 |
79.97 |
78.74 |
75.00 |
|
| R2 |
76.50 |
76.50 |
74.69 |
|
| R1 |
75.27 |
75.27 |
74.37 |
75.89 |
| PP |
73.03 |
73.03 |
73.03 |
73.33 |
| S1 |
71.80 |
71.80 |
73.73 |
72.42 |
| S2 |
69.56 |
69.56 |
73.41 |
|
| S3 |
66.09 |
68.33 |
73.10 |
|
| S4 |
62.62 |
64.86 |
72.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.25 |
70.78 |
3.47 |
4.7% |
1.51 |
2.0% |
94% |
False |
False |
443,724 |
| 10 |
74.25 |
69.54 |
4.71 |
6.4% |
1.61 |
2.2% |
96% |
False |
False |
362,282 |
| 20 |
74.25 |
65.95 |
8.30 |
11.2% |
1.55 |
2.1% |
98% |
False |
False |
270,397 |
| 40 |
74.25 |
61.36 |
12.89 |
17.4% |
1.73 |
2.3% |
98% |
False |
False |
190,122 |
| 60 |
74.25 |
57.42 |
16.83 |
22.7% |
1.71 |
2.3% |
99% |
False |
False |
146,220 |
| 80 |
74.25 |
56.92 |
17.33 |
23.4% |
1.91 |
2.6% |
99% |
False |
False |
121,305 |
| 100 |
74.25 |
53.25 |
21.00 |
28.4% |
1.83 |
2.5% |
99% |
False |
False |
103,042 |
| 120 |
74.25 |
47.55 |
26.70 |
36.1% |
1.72 |
2.3% |
99% |
False |
False |
88,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.83 |
|
2.618 |
77.66 |
|
1.618 |
76.33 |
|
1.000 |
75.51 |
|
0.618 |
75.00 |
|
HIGH |
74.18 |
|
0.618 |
73.67 |
|
0.500 |
73.52 |
|
0.382 |
73.36 |
|
LOW |
72.85 |
|
0.618 |
72.03 |
|
1.000 |
71.52 |
|
1.618 |
70.70 |
|
2.618 |
69.37 |
|
4.250 |
67.20 |
|
|
| Fisher Pivots for day following 25-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
73.87 |
73.80 |
| PP |
73.69 |
73.54 |
| S1 |
73.52 |
73.29 |
|