NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
73.99 |
72.78 |
-1.21 |
-1.6% |
71.15 |
| High |
74.45 |
73.81 |
-0.64 |
-0.9% |
74.25 |
| Low |
72.62 |
71.97 |
-0.65 |
-0.9% |
70.78 |
| Close |
72.91 |
72.98 |
0.07 |
0.1% |
74.05 |
| Range |
1.83 |
1.84 |
0.01 |
0.5% |
3.47 |
| ATR |
1.65 |
1.67 |
0.01 |
0.8% |
0.00 |
| Volume |
354,701 |
321,448 |
-33,253 |
-9.4% |
2,218,622 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.44 |
77.55 |
73.99 |
|
| R3 |
76.60 |
75.71 |
73.49 |
|
| R2 |
74.76 |
74.76 |
73.32 |
|
| R1 |
73.87 |
73.87 |
73.15 |
74.32 |
| PP |
72.92 |
72.92 |
72.92 |
73.14 |
| S1 |
72.03 |
72.03 |
72.81 |
72.48 |
| S2 |
71.08 |
71.08 |
72.64 |
|
| S3 |
69.24 |
70.19 |
72.47 |
|
| S4 |
67.40 |
68.35 |
71.97 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.44 |
82.21 |
75.96 |
|
| R3 |
79.97 |
78.74 |
75.00 |
|
| R2 |
76.50 |
76.50 |
74.69 |
|
| R1 |
75.27 |
75.27 |
74.37 |
75.89 |
| PP |
73.03 |
73.03 |
73.03 |
73.33 |
| S1 |
71.80 |
71.80 |
73.73 |
72.42 |
| S2 |
69.56 |
69.56 |
73.41 |
|
| S3 |
66.09 |
68.33 |
73.10 |
|
| S4 |
62.62 |
64.86 |
72.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.45 |
71.97 |
2.48 |
3.4% |
1.54 |
2.1% |
41% |
False |
True |
360,982 |
| 10 |
74.45 |
69.54 |
4.91 |
6.7% |
1.71 |
2.3% |
70% |
False |
False |
393,971 |
| 20 |
74.45 |
67.59 |
6.86 |
9.4% |
1.54 |
2.1% |
79% |
False |
False |
287,451 |
| 40 |
74.45 |
61.36 |
13.09 |
17.9% |
1.73 |
2.4% |
89% |
False |
False |
204,263 |
| 60 |
74.45 |
57.97 |
16.48 |
22.6% |
1.67 |
2.3% |
91% |
False |
False |
155,312 |
| 80 |
74.45 |
56.92 |
17.53 |
24.0% |
1.87 |
2.6% |
92% |
False |
False |
128,443 |
| 100 |
74.45 |
54.74 |
19.71 |
27.0% |
1.85 |
2.5% |
93% |
False |
False |
109,241 |
| 120 |
74.45 |
49.77 |
24.68 |
33.8% |
1.72 |
2.4% |
94% |
False |
False |
93,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.63 |
|
2.618 |
78.63 |
|
1.618 |
76.79 |
|
1.000 |
75.65 |
|
0.618 |
74.95 |
|
HIGH |
73.81 |
|
0.618 |
73.11 |
|
0.500 |
72.89 |
|
0.382 |
72.67 |
|
LOW |
71.97 |
|
0.618 |
70.83 |
|
1.000 |
70.13 |
|
1.618 |
68.99 |
|
2.618 |
67.15 |
|
4.250 |
64.15 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.95 |
73.21 |
| PP |
72.92 |
73.13 |
| S1 |
72.89 |
73.06 |
|