NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 02-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2021 |
02-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
73.50 |
75.02 |
1.52 |
2.1% |
73.99 |
| High |
76.22 |
75.62 |
-0.60 |
-0.8% |
76.22 |
| Low |
73.39 |
74.41 |
1.02 |
1.4% |
71.97 |
| Close |
75.23 |
75.16 |
-0.07 |
-0.1% |
75.16 |
| Range |
2.83 |
1.21 |
-1.62 |
-57.2% |
4.25 |
| ATR |
1.73 |
1.69 |
-0.04 |
-2.1% |
0.00 |
| Volume |
615,678 |
377,531 |
-238,147 |
-38.7% |
2,052,984 |
|
| Daily Pivots for day following 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.69 |
78.14 |
75.83 |
|
| R3 |
77.48 |
76.93 |
75.49 |
|
| R2 |
76.27 |
76.27 |
75.38 |
|
| R1 |
75.72 |
75.72 |
75.27 |
76.00 |
| PP |
75.06 |
75.06 |
75.06 |
75.20 |
| S1 |
74.51 |
74.51 |
75.05 |
74.79 |
| S2 |
73.85 |
73.85 |
74.94 |
|
| S3 |
72.64 |
73.30 |
74.83 |
|
| S4 |
71.43 |
72.09 |
74.49 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.20 |
85.43 |
77.50 |
|
| R3 |
82.95 |
81.18 |
76.33 |
|
| R2 |
78.70 |
78.70 |
75.94 |
|
| R1 |
76.93 |
76.93 |
75.55 |
77.82 |
| PP |
74.45 |
74.45 |
74.45 |
74.89 |
| S1 |
72.68 |
72.68 |
74.77 |
73.57 |
| S2 |
70.20 |
70.20 |
74.38 |
|
| S3 |
65.95 |
68.43 |
73.99 |
|
| S4 |
61.70 |
64.18 |
72.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.22 |
71.97 |
4.25 |
5.7% |
1.81 |
2.4% |
75% |
False |
False |
410,596 |
| 10 |
76.22 |
70.78 |
5.44 |
7.2% |
1.66 |
2.2% |
81% |
False |
False |
427,160 |
| 20 |
76.22 |
68.29 |
7.93 |
10.6% |
1.62 |
2.2% |
87% |
False |
False |
338,417 |
| 40 |
76.22 |
61.36 |
14.86 |
19.8% |
1.74 |
2.3% |
93% |
False |
False |
231,159 |
| 60 |
76.22 |
58.50 |
17.72 |
23.6% |
1.68 |
2.2% |
94% |
False |
False |
175,040 |
| 80 |
76.22 |
56.92 |
19.30 |
25.7% |
1.86 |
2.5% |
95% |
False |
False |
144,177 |
| 100 |
76.22 |
55.79 |
20.43 |
27.2% |
1.87 |
2.5% |
95% |
False |
False |
122,342 |
| 120 |
76.22 |
50.52 |
25.70 |
34.2% |
1.74 |
2.3% |
96% |
False |
False |
104,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.76 |
|
2.618 |
78.79 |
|
1.618 |
77.58 |
|
1.000 |
76.83 |
|
0.618 |
76.37 |
|
HIGH |
75.62 |
|
0.618 |
75.16 |
|
0.500 |
75.02 |
|
0.382 |
74.87 |
|
LOW |
74.41 |
|
0.618 |
73.66 |
|
1.000 |
73.20 |
|
1.618 |
72.45 |
|
2.618 |
71.24 |
|
4.250 |
69.27 |
|
|
| Fisher Pivots for day following 02-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.11 |
74.95 |
| PP |
75.06 |
74.73 |
| S1 |
75.02 |
74.52 |
|