NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 07-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2021 |
07-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
75.35 |
73.85 |
-1.50 |
-2.0% |
73.99 |
| High |
76.98 |
74.86 |
-2.12 |
-2.8% |
76.22 |
| Low |
72.94 |
71.07 |
-1.87 |
-2.6% |
71.97 |
| Close |
73.37 |
72.20 |
-1.17 |
-1.6% |
75.16 |
| Range |
4.04 |
3.79 |
-0.25 |
-6.2% |
4.25 |
| ATR |
1.86 |
2.00 |
0.14 |
7.4% |
0.00 |
| Volume |
714,044 |
607,971 |
-106,073 |
-14.9% |
2,052,984 |
|
| Daily Pivots for day following 07-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.08 |
81.93 |
74.28 |
|
| R3 |
80.29 |
78.14 |
73.24 |
|
| R2 |
76.50 |
76.50 |
72.89 |
|
| R1 |
74.35 |
74.35 |
72.55 |
73.53 |
| PP |
72.71 |
72.71 |
72.71 |
72.30 |
| S1 |
70.56 |
70.56 |
71.85 |
69.74 |
| S2 |
68.92 |
68.92 |
71.51 |
|
| S3 |
65.13 |
66.77 |
71.16 |
|
| S4 |
61.34 |
62.98 |
70.12 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.20 |
85.43 |
77.50 |
|
| R3 |
82.95 |
81.18 |
76.33 |
|
| R2 |
78.70 |
78.70 |
75.94 |
|
| R1 |
76.93 |
76.93 |
75.55 |
77.82 |
| PP |
74.45 |
74.45 |
74.45 |
74.89 |
| S1 |
72.68 |
72.68 |
74.77 |
73.57 |
| S2 |
70.20 |
70.20 |
74.38 |
|
| S3 |
65.95 |
68.43 |
73.99 |
|
| S4 |
61.70 |
64.18 |
72.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.98 |
71.07 |
5.91 |
8.2% |
2.64 |
3.7% |
19% |
False |
True |
539,770 |
| 10 |
76.98 |
71.07 |
5.91 |
8.2% |
2.09 |
2.9% |
19% |
False |
True |
450,376 |
| 20 |
76.98 |
68.51 |
8.47 |
11.7% |
1.87 |
2.6% |
44% |
False |
False |
388,365 |
| 40 |
76.98 |
61.36 |
15.62 |
21.6% |
1.86 |
2.6% |
69% |
False |
False |
260,025 |
| 60 |
76.98 |
59.45 |
17.53 |
24.3% |
1.76 |
2.4% |
73% |
False |
False |
195,425 |
| 80 |
76.98 |
56.92 |
20.06 |
27.8% |
1.93 |
2.7% |
76% |
False |
False |
159,847 |
| 100 |
76.98 |
55.79 |
21.19 |
29.3% |
1.94 |
2.7% |
77% |
False |
False |
135,114 |
| 120 |
76.98 |
50.52 |
26.46 |
36.6% |
1.79 |
2.5% |
82% |
False |
False |
115,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.97 |
|
2.618 |
84.78 |
|
1.618 |
80.99 |
|
1.000 |
78.65 |
|
0.618 |
77.20 |
|
HIGH |
74.86 |
|
0.618 |
73.41 |
|
0.500 |
72.97 |
|
0.382 |
72.52 |
|
LOW |
71.07 |
|
0.618 |
68.73 |
|
1.000 |
67.28 |
|
1.618 |
64.94 |
|
2.618 |
61.15 |
|
4.250 |
54.96 |
|
|
| Fisher Pivots for day following 07-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.97 |
74.03 |
| PP |
72.71 |
73.42 |
| S1 |
72.46 |
72.81 |
|