NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
73.85 |
72.17 |
-1.68 |
-2.3% |
73.99 |
| High |
74.86 |
73.26 |
-1.60 |
-2.1% |
76.22 |
| Low |
71.07 |
70.76 |
-0.31 |
-0.4% |
71.97 |
| Close |
72.20 |
72.94 |
0.74 |
1.0% |
75.16 |
| Range |
3.79 |
2.50 |
-1.29 |
-34.0% |
4.25 |
| ATR |
2.00 |
2.03 |
0.04 |
1.8% |
0.00 |
| Volume |
607,971 |
529,690 |
-78,281 |
-12.9% |
2,052,984 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.82 |
78.88 |
74.32 |
|
| R3 |
77.32 |
76.38 |
73.63 |
|
| R2 |
74.82 |
74.82 |
73.40 |
|
| R1 |
73.88 |
73.88 |
73.17 |
74.35 |
| PP |
72.32 |
72.32 |
72.32 |
72.56 |
| S1 |
71.38 |
71.38 |
72.71 |
71.85 |
| S2 |
69.82 |
69.82 |
72.48 |
|
| S3 |
67.32 |
68.88 |
72.25 |
|
| S4 |
64.82 |
66.38 |
71.57 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.20 |
85.43 |
77.50 |
|
| R3 |
82.95 |
81.18 |
76.33 |
|
| R2 |
78.70 |
78.70 |
75.94 |
|
| R1 |
76.93 |
76.93 |
75.55 |
77.82 |
| PP |
74.45 |
74.45 |
74.45 |
74.89 |
| S1 |
72.68 |
72.68 |
74.77 |
73.57 |
| S2 |
70.20 |
70.20 |
74.38 |
|
| S3 |
65.95 |
68.43 |
73.99 |
|
| S4 |
61.70 |
64.18 |
72.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.98 |
70.76 |
6.22 |
8.5% |
2.87 |
3.9% |
35% |
False |
True |
568,982 |
| 10 |
76.98 |
70.76 |
6.22 |
8.5% |
2.20 |
3.0% |
35% |
False |
True |
460,424 |
| 20 |
76.98 |
68.51 |
8.47 |
11.6% |
1.94 |
2.7% |
52% |
False |
False |
406,443 |
| 40 |
76.98 |
61.36 |
15.62 |
21.4% |
1.88 |
2.6% |
74% |
False |
False |
271,019 |
| 60 |
76.98 |
60.19 |
16.79 |
23.0% |
1.79 |
2.5% |
76% |
False |
False |
203,606 |
| 80 |
76.98 |
56.92 |
20.06 |
27.5% |
1.94 |
2.7% |
80% |
False |
False |
166,202 |
| 100 |
76.98 |
56.87 |
20.11 |
27.6% |
1.95 |
2.7% |
80% |
False |
False |
140,135 |
| 120 |
76.98 |
50.52 |
26.46 |
36.3% |
1.80 |
2.5% |
85% |
False |
False |
119,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.89 |
|
2.618 |
79.81 |
|
1.618 |
77.31 |
|
1.000 |
75.76 |
|
0.618 |
74.81 |
|
HIGH |
73.26 |
|
0.618 |
72.31 |
|
0.500 |
72.01 |
|
0.382 |
71.72 |
|
LOW |
70.76 |
|
0.618 |
69.22 |
|
1.000 |
68.26 |
|
1.618 |
66.72 |
|
2.618 |
64.22 |
|
4.250 |
60.14 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.63 |
73.87 |
| PP |
72.32 |
73.56 |
| S1 |
72.01 |
73.25 |
|