NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 13-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2021 |
13-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
74.74 |
74.18 |
-0.56 |
-0.7% |
75.35 |
| High |
74.93 |
75.52 |
0.59 |
0.8% |
76.98 |
| Low |
73.16 |
73.68 |
0.52 |
0.7% |
70.76 |
| Close |
74.10 |
75.25 |
1.15 |
1.6% |
74.56 |
| Range |
1.77 |
1.84 |
0.07 |
4.0% |
6.22 |
| ATR |
2.01 |
2.00 |
-0.01 |
-0.6% |
0.00 |
| Volume |
397,931 |
444,078 |
46,147 |
11.6% |
2,273,859 |
|
| Daily Pivots for day following 13-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.34 |
79.63 |
76.26 |
|
| R3 |
78.50 |
77.79 |
75.76 |
|
| R2 |
76.66 |
76.66 |
75.59 |
|
| R1 |
75.95 |
75.95 |
75.42 |
76.31 |
| PP |
74.82 |
74.82 |
74.82 |
74.99 |
| S1 |
74.11 |
74.11 |
75.08 |
74.47 |
| S2 |
72.98 |
72.98 |
74.91 |
|
| S3 |
71.14 |
72.27 |
74.74 |
|
| S4 |
69.30 |
70.43 |
74.24 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.76 |
89.88 |
77.98 |
|
| R3 |
86.54 |
83.66 |
76.27 |
|
| R2 |
80.32 |
80.32 |
75.70 |
|
| R1 |
77.44 |
77.44 |
75.13 |
75.77 |
| PP |
74.10 |
74.10 |
74.10 |
73.27 |
| S1 |
71.22 |
71.22 |
73.99 |
69.55 |
| S2 |
67.88 |
67.88 |
73.42 |
|
| S3 |
61.66 |
65.00 |
72.85 |
|
| S4 |
55.44 |
58.78 |
71.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.52 |
70.76 |
4.76 |
6.3% |
2.39 |
3.2% |
94% |
True |
False |
480,364 |
| 10 |
76.98 |
70.76 |
6.22 |
8.3% |
2.32 |
3.1% |
72% |
False |
False |
481,415 |
| 20 |
76.98 |
69.54 |
7.44 |
9.9% |
2.00 |
2.7% |
77% |
False |
False |
431,406 |
| 40 |
76.98 |
61.36 |
15.62 |
20.8% |
1.86 |
2.5% |
89% |
False |
False |
295,282 |
| 60 |
76.98 |
60.28 |
16.70 |
22.2% |
1.80 |
2.4% |
90% |
False |
False |
221,898 |
| 80 |
76.98 |
56.92 |
20.06 |
26.7% |
1.89 |
2.5% |
91% |
False |
False |
180,137 |
| 100 |
76.98 |
56.87 |
20.11 |
26.7% |
1.96 |
2.6% |
91% |
False |
False |
151,653 |
| 120 |
76.98 |
50.52 |
26.46 |
35.2% |
1.82 |
2.4% |
93% |
False |
False |
129,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.34 |
|
2.618 |
80.34 |
|
1.618 |
78.50 |
|
1.000 |
77.36 |
|
0.618 |
76.66 |
|
HIGH |
75.52 |
|
0.618 |
74.82 |
|
0.500 |
74.60 |
|
0.382 |
74.38 |
|
LOW |
73.68 |
|
0.618 |
72.54 |
|
1.000 |
71.84 |
|
1.618 |
70.70 |
|
2.618 |
68.86 |
|
4.250 |
65.86 |
|
|
| Fisher Pivots for day following 13-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.03 |
74.87 |
| PP |
74.82 |
74.50 |
| S1 |
74.60 |
74.12 |
|