NYMEX Light Sweet Crude Oil Future August 2021
| Trading Metrics calculated at close of trading on 14-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2021 |
14-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
74.18 |
75.17 |
0.99 |
1.3% |
75.35 |
| High |
75.52 |
75.44 |
-0.08 |
-0.1% |
76.98 |
| Low |
73.68 |
72.21 |
-1.47 |
-2.0% |
70.76 |
| Close |
75.25 |
73.13 |
-2.12 |
-2.8% |
74.56 |
| Range |
1.84 |
3.23 |
1.39 |
75.5% |
6.22 |
| ATR |
2.00 |
2.09 |
0.09 |
4.4% |
0.00 |
| Volume |
444,078 |
528,360 |
84,282 |
19.0% |
2,273,859 |
|
| Daily Pivots for day following 14-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.28 |
81.44 |
74.91 |
|
| R3 |
80.05 |
78.21 |
74.02 |
|
| R2 |
76.82 |
76.82 |
73.72 |
|
| R1 |
74.98 |
74.98 |
73.43 |
74.29 |
| PP |
73.59 |
73.59 |
73.59 |
73.25 |
| S1 |
71.75 |
71.75 |
72.83 |
71.06 |
| S2 |
70.36 |
70.36 |
72.54 |
|
| S3 |
67.13 |
68.52 |
72.24 |
|
| S4 |
63.90 |
65.29 |
71.35 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.76 |
89.88 |
77.98 |
|
| R3 |
86.54 |
83.66 |
76.27 |
|
| R2 |
80.32 |
80.32 |
75.70 |
|
| R1 |
77.44 |
77.44 |
75.13 |
75.77 |
| PP |
74.10 |
74.10 |
74.10 |
73.27 |
| S1 |
71.22 |
71.22 |
73.99 |
69.55 |
| S2 |
67.88 |
67.88 |
73.42 |
|
| S3 |
61.66 |
65.00 |
72.85 |
|
| S4 |
55.44 |
58.78 |
71.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.52 |
70.76 |
4.76 |
6.5% |
2.28 |
3.1% |
50% |
False |
False |
464,442 |
| 10 |
76.98 |
70.76 |
6.22 |
8.5% |
2.46 |
3.4% |
38% |
False |
False |
502,106 |
| 20 |
76.98 |
69.54 |
7.44 |
10.2% |
2.08 |
2.8% |
48% |
False |
False |
448,039 |
| 40 |
76.98 |
61.36 |
15.62 |
21.4% |
1.90 |
2.6% |
75% |
False |
False |
306,862 |
| 60 |
76.98 |
60.28 |
16.70 |
22.8% |
1.84 |
2.5% |
77% |
False |
False |
230,081 |
| 80 |
76.98 |
56.92 |
20.06 |
27.4% |
1.90 |
2.6% |
81% |
False |
False |
185,875 |
| 100 |
76.98 |
56.92 |
20.06 |
27.4% |
1.98 |
2.7% |
81% |
False |
False |
156,426 |
| 120 |
76.98 |
50.52 |
26.46 |
36.2% |
1.84 |
2.5% |
85% |
False |
False |
134,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.17 |
|
2.618 |
83.90 |
|
1.618 |
80.67 |
|
1.000 |
78.67 |
|
0.618 |
77.44 |
|
HIGH |
75.44 |
|
0.618 |
74.21 |
|
0.500 |
73.83 |
|
0.382 |
73.44 |
|
LOW |
72.21 |
|
0.618 |
70.21 |
|
1.000 |
68.98 |
|
1.618 |
66.98 |
|
2.618 |
63.75 |
|
4.250 |
58.48 |
|
|
| Fisher Pivots for day following 14-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
73.83 |
73.87 |
| PP |
73.59 |
73.62 |
| S1 |
73.36 |
73.38 |
|