NYMEX Light Sweet Crude Oil Future August 2021


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 75.17 72.96 -2.21 -2.9% 75.35
High 75.44 72.96 -2.48 -3.3% 76.98
Low 72.21 71.40 -0.81 -1.1% 70.76
Close 73.13 71.65 -1.48 -2.0% 74.56
Range 3.23 1.56 -1.67 -51.7% 6.22
ATR 2.09 2.06 -0.03 -1.2% 0.00
Volume 528,360 368,679 -159,681 -30.2% 2,273,859
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 76.68 75.73 72.51
R3 75.12 74.17 72.08
R2 73.56 73.56 71.94
R1 72.61 72.61 71.79 72.31
PP 72.00 72.00 72.00 71.85
S1 71.05 71.05 71.51 70.75
S2 70.44 70.44 71.36
S3 68.88 69.49 71.22
S4 67.32 67.93 70.79
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 92.76 89.88 77.98
R3 86.54 83.66 76.27
R2 80.32 80.32 75.70
R1 77.44 77.44 75.13 75.77
PP 74.10 74.10 74.10 73.27
S1 71.22 71.22 73.99 69.55
S2 67.88 67.88 73.42
S3 61.66 65.00 72.85
S4 55.44 58.78 71.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.52 71.40 4.12 5.8% 2.09 2.9% 6% False True 432,240
10 76.98 70.76 6.22 8.7% 2.48 3.5% 14% False False 500,611
20 76.98 69.54 7.44 10.4% 2.09 2.9% 28% False False 452,414
40 76.98 61.36 15.62 21.8% 1.87 2.6% 66% False False 313,730
60 76.98 60.28 16.70 23.3% 1.82 2.5% 68% False False 234,815
80 76.98 56.92 20.06 28.0% 1.91 2.7% 73% False False 190,209
100 76.98 56.92 20.06 28.0% 1.96 2.7% 73% False False 159,757
120 76.98 50.64 26.34 36.8% 1.84 2.6% 80% False False 137,172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 79.59
2.618 77.04
1.618 75.48
1.000 74.52
0.618 73.92
HIGH 72.96
0.618 72.36
0.500 72.18
0.382 72.00
LOW 71.40
0.618 70.44
1.000 69.84
1.618 68.88
2.618 67.32
4.250 64.77
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 72.18 73.46
PP 72.00 72.86
S1 71.83 72.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.