COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 24.610 24.390 -0.220 -0.9% 24.700
High 24.640 25.596 0.956 3.9% 24.979
Low 24.309 24.390 0.081 0.3% 23.445
Close 24.309 25.596 1.287 5.3% 24.080
Range 0.331 1.206 0.875 264.4% 1.534
ATR 0.393 0.457 0.064 16.2% 0.000
Volume 393 403 10 2.5% 171
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.812 28.410 26.259
R3 27.606 27.204 25.928
R2 26.400 26.400 25.817
R1 25.998 25.998 25.707 26.199
PP 25.194 25.194 25.194 25.295
S1 24.792 24.792 25.485 24.993
S2 23.988 23.988 25.375
S3 22.782 23.586 25.264
S4 21.576 22.380 24.933
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.770 27.959 24.924
R3 27.236 26.425 24.502
R2 25.702 25.702 24.361
R1 24.891 24.891 24.221 24.530
PP 24.168 24.168 24.168 23.987
S1 23.357 23.357 23.939 22.996
S2 22.634 22.634 23.799
S3 21.100 21.823 23.658
S4 19.566 20.289 23.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.596 24.080 1.516 5.9% 0.350 1.4% 100% True False 325
10 25.596 23.445 2.151 8.4% 0.297 1.2% 100% True False 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 30.722
2.618 28.753
1.618 27.547
1.000 26.802
0.618 26.341
HIGH 25.596
0.618 25.135
0.500 24.993
0.382 24.851
LOW 24.390
0.618 23.645
1.000 23.184
1.618 22.439
2.618 21.233
4.250 19.265
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 25.395 25.382
PP 25.194 25.167
S1 24.993 24.953

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols