COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 26.220 25.245 -0.975 -3.7% 24.640
High 26.220 25.245 -0.975 -3.7% 26.220
Low 25.950 24.070 -1.880 -7.2% 24.309
Close 26.079 24.099 -1.980 -7.6% 26.079
Range 0.270 1.175 0.905 335.2% 1.911
ATR 0.469 0.579 0.110 23.5% 0.000
Volume 298 253 -45 -15.1% 1,869
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 27.996 27.223 24.745
R3 26.821 26.048 24.422
R2 25.646 25.646 24.314
R1 24.873 24.873 24.207 24.672
PP 24.471 24.471 24.471 24.371
S1 23.698 23.698 23.991 23.497
S2 23.296 23.296 23.884
S3 22.121 22.523 23.776
S4 20.946 21.348 23.453
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 31.269 30.585 27.130
R3 29.358 28.674 26.605
R2 27.447 27.447 26.429
R1 26.763 26.763 26.254 27.105
PP 25.536 25.536 25.536 25.707
S1 24.852 24.852 25.904 25.194
S2 23.625 23.625 25.729
S3 21.714 22.941 25.553
S4 19.803 21.030 25.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.220 24.070 2.150 8.9% 0.611 2.5% 1% False True 352
10 26.220 23.445 2.775 11.5% 0.414 1.7% 24% False False 227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.239
2.618 28.321
1.618 27.146
1.000 26.420
0.618 25.971
HIGH 25.245
0.618 24.796
0.500 24.658
0.382 24.519
LOW 24.070
0.618 23.344
1.000 22.895
1.618 22.169
2.618 20.994
4.250 19.076
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 24.658 25.145
PP 24.471 24.796
S1 24.285 24.448

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols