COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 25.245 24.650 -0.595 -2.4% 24.640
High 25.245 24.860 -0.385 -1.5% 26.220
Low 24.070 24.575 0.505 2.1% 24.309
Close 24.099 24.860 0.761 3.2% 26.079
Range 1.175 0.285 -0.890 -75.7% 1.911
ATR 0.579 0.592 0.013 2.2% 0.000
Volume 253 282 29 11.5% 1,869
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.620 25.525 25.017
R3 25.335 25.240 24.938
R2 25.050 25.050 24.912
R1 24.955 24.955 24.886 25.003
PP 24.765 24.765 24.765 24.789
S1 24.670 24.670 24.834 24.718
S2 24.480 24.480 24.808
S3 24.195 24.385 24.782
S4 23.910 24.100 24.703
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 31.269 30.585 27.130
R3 29.358 28.674 26.605
R2 27.447 27.447 26.429
R1 26.763 26.763 26.254 27.105
PP 25.536 25.536 25.536 25.707
S1 24.852 24.852 25.904 25.194
S2 23.625 23.625 25.729
S3 21.714 22.941 25.553
S4 19.803 21.030 25.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.220 24.070 2.150 8.6% 0.653 2.6% 37% False False 325
10 26.220 23.445 2.775 11.2% 0.437 1.8% 51% False False 255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.071
2.618 25.606
1.618 25.321
1.000 25.145
0.618 25.036
HIGH 24.860
0.618 24.751
0.500 24.718
0.382 24.684
LOW 24.575
0.618 24.399
1.000 24.290
1.618 24.114
2.618 23.829
4.250 23.364
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 24.813 25.145
PP 24.765 25.050
S1 24.718 24.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.