COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 24.650 24.620 -0.030 -0.1% 24.640
High 24.860 24.645 -0.215 -0.9% 26.220
Low 24.575 24.330 -0.245 -1.0% 24.309
Close 24.860 24.645 -0.215 -0.9% 26.079
Range 0.285 0.315 0.030 10.5% 1.911
ATR 0.592 0.587 -0.004 -0.7% 0.000
Volume 282 167 -115 -40.8% 1,869
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.485 25.380 24.818
R3 25.170 25.065 24.732
R2 24.855 24.855 24.703
R1 24.750 24.750 24.674 24.803
PP 24.540 24.540 24.540 24.566
S1 24.435 24.435 24.616 24.488
S2 24.225 24.225 24.587
S3 23.910 24.120 24.558
S4 23.595 23.805 24.472
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 31.269 30.585 27.130
R3 29.358 28.674 26.605
R2 27.447 27.447 26.429
R1 26.763 26.763 26.254 27.105
PP 25.536 25.536 25.536 25.707
S1 24.852 24.852 25.904 25.194
S2 23.625 23.625 25.729
S3 21.714 22.941 25.553
S4 19.803 21.030 25.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.220 24.070 2.150 8.7% 0.650 2.6% 27% False False 280
10 26.220 23.445 2.775 11.3% 0.417 1.7% 43% False False 270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.984
2.618 25.470
1.618 25.155
1.000 24.960
0.618 24.840
HIGH 24.645
0.618 24.525
0.500 24.488
0.382 24.450
LOW 24.330
0.618 24.135
1.000 24.015
1.618 23.820
2.618 23.505
4.250 22.991
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 24.593 24.658
PP 24.540 24.653
S1 24.488 24.649

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols