COMEX Silver Future September 2021

Trading Metrics calculated at close of trading on 18-Nov-2020

Day Change Summary
	Previous	Current
	17-Nov-2020	18-Nov-2020	Change	Change %	Previous Week
Open	24.989	24.825	-0.164	-0.7%	25.245
High	24.989	24.825	-0.164	-0.7%	25.245
Low	24.989	24.770	-0.219	-0.9%	24.070
Close	24.989	24.786	-0.203	-0.8%	25.160
Range	0.000	0.055	0.055		1.175
ATR	0.487	0.468	-0.019	-3.9%	0.000
Volume	180	9	-171	-95.0%	936

Daily Pivots for day following 18-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.959	24.927	24.816
R3	24.904	24.872	24.801
R2	24.849	24.849	24.796
R1	24.817	24.817	24.791	24.806
PP	24.794	24.794	24.794	24.788
S1	24.762	24.762	24.781	24.751
S2	24.739	24.739	24.776
S3	24.684	24.707	24.771
S4	24.629	24.652	24.756

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.350	27.930	25.806
R3	27.175	26.755	25.483
R2	26.000	26.000	25.375
R1	25.580	25.580	25.268	25.203
PP	24.825	24.825	24.825	24.636
S1	24.405	24.405	25.052	24.028
S2	23.650	23.650	24.945
S3	22.475	23.230	24.837
S4	21.300	22.055	24.514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.195	24.625	0.570	2.3%	0.061	0.2%	28%	False	False	89
10	26.220	24.070	2.150	8.7%	0.356	1.4%	33%	False	False	185
20	26.220	23.445	2.775	11.2%	0.266	1.1%	48%	False	False	161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.059
2.618	24.969
1.618	24.914
1.000	24.880
0.618	24.859
HIGH	24.825
0.618	24.804
0.500	24.798
0.382	24.791
LOW	24.770
0.618	24.736
1.000	24.715
1.618	24.681
2.618	24.626
4.250	24.536

Fisher Pivots for day following 18-Nov-2020
Pivot	1 day	3 day
R1	24.798	24.965
PP	24.794	24.905
S1	24.790	24.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols