COMEX Silver Future September 2021

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	24.825	24.185	-0.640	-2.6%	25.245
High	24.825	24.378	-0.447	-1.8%	25.245
Low	24.770	24.185	-0.585	-2.4%	24.070
Close	24.786	24.378	-0.408	-1.6%	25.160
Range	0.055	0.193	0.138	250.9%	1.175
ATR	0.468	0.478	0.009	2.0%	0.000
Volume	9	13	4	44.4%	936

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.893	24.828	24.484
R3	24.700	24.635	24.431
R2	24.507	24.507	24.413
R1	24.442	24.442	24.396	24.475
PP	24.314	24.314	24.314	24.330
S1	24.249	24.249	24.360	24.282
S2	24.121	24.121	24.343
S3	23.928	24.056	24.325
S4	23.735	23.863	24.272

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.350	27.930	25.806
R3	27.175	26.755	25.483
R2	26.000	26.000	25.375
R1	25.580	25.580	25.268	25.203
PP	24.825	24.825	24.825	24.636
S1	24.405	24.405	25.052	24.028
S2	23.650	23.650	24.945
S3	22.475	23.230	24.837
S4	21.300	22.055	24.514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.195	24.185	1.010	4.1%	0.074	0.3%	19%	False	True	51
10	26.220	24.070	2.150	8.8%	0.254	1.0%	14%	False	False	146
20	26.220	23.445	2.775	11.4%	0.276	1.1%	34%	False	False	160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25.198
2.618	24.883
1.618	24.690
1.000	24.571
0.618	24.497
HIGH	24.378
0.618	24.304
0.500	24.282
0.382	24.259
LOW	24.185
0.618	24.066
1.000	23.992
1.618	23.873
2.618	23.680
4.250	23.365

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	24.346	24.587
PP	24.314	24.517
S1	24.282	24.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols