COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 24.185 24.800 0.615 2.5% 25.159
High 24.378 24.880 0.502 2.1% 25.159
Low 24.185 24.694 0.509 2.1% 24.185
Close 24.378 24.694 0.316 1.3% 24.694
Range 0.193 0.186 -0.007 -3.6% 0.974
ATR 0.478 0.479 0.002 0.4% 0.000
Volume 13 224 211 1,623.1% 451
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.314 25.190 24.796
R3 25.128 25.004 24.745
R2 24.942 24.942 24.728
R1 24.818 24.818 24.711 24.787
PP 24.756 24.756 24.756 24.741
S1 24.632 24.632 24.677 24.601
S2 24.570 24.570 24.660
S3 24.384 24.446 24.643
S4 24.198 24.260 24.592
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 27.601 27.122 25.230
R3 26.627 26.148 24.962
R2 25.653 25.653 24.873
R1 25.174 25.174 24.783 24.927
PP 24.679 24.679 24.679 24.556
S1 24.200 24.200 24.605 23.953
S2 23.705 23.705 24.515
S3 22.731 23.226 24.426
S4 21.757 22.252 24.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.159 24.185 0.974 3.9% 0.087 0.4% 52% False False 90
10 25.245 24.070 1.175 4.8% 0.246 1.0% 53% False False 138
20 26.220 23.445 2.775 11.2% 0.285 1.2% 45% False False 171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.671
2.618 25.367
1.618 25.181
1.000 25.066
0.618 24.995
HIGH 24.880
0.618 24.809
0.500 24.787
0.382 24.765
LOW 24.694
0.618 24.579
1.000 24.508
1.618 24.393
2.618 24.207
4.250 23.904
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 24.787 24.640
PP 24.756 24.586
S1 24.725 24.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.