COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 24.380 23.560 -0.820 -3.4% 25.159
High 24.380 23.630 -0.750 -3.1% 25.159
Low 23.800 23.460 -0.340 -1.4% 24.185
Close 23.971 23.630 -0.341 -1.4% 24.694
Range 0.580 0.170 -0.410 -70.7% 0.974
ATR 0.509 0.509 0.000 0.0% 0.000
Volume 107 51 -56 -52.3% 451
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 24.083 24.027 23.724
R3 23.913 23.857 23.677
R2 23.743 23.743 23.661
R1 23.687 23.687 23.646 23.715
PP 23.573 23.573 23.573 23.588
S1 23.517 23.517 23.614 23.545
S2 23.403 23.403 23.599
S3 23.233 23.347 23.583
S4 23.063 23.177 23.537
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 27.601 27.122 25.230
R3 26.627 26.148 24.962
R2 25.653 25.653 24.873
R1 25.174 25.174 24.783 24.927
PP 24.679 24.679 24.679 24.556
S1 24.200 24.200 24.605 23.953
S2 23.705 23.705 24.515
S3 22.731 23.226 24.426
S4 21.757 22.252 24.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.880 23.460 1.420 6.0% 0.237 1.0% 12% False True 80
10 25.195 23.460 1.735 7.3% 0.175 0.7% 10% False True 101
20 26.220 23.445 2.775 11.7% 0.306 1.3% 7% False False 178
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.353
2.618 24.075
1.618 23.905
1.000 23.800
0.618 23.735
HIGH 23.630
0.618 23.565
0.500 23.545
0.382 23.525
LOW 23.460
0.618 23.355
1.000 23.290
1.618 23.185
2.618 23.015
4.250 22.738
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 23.602 24.170
PP 23.573 23.990
S1 23.545 23.810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols