COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 23.685 23.100 -0.585 -2.5% 24.380
High 23.785 23.100 -0.685 -2.9% 24.380
Low 23.665 22.710 -0.955 -4.0% 22.710
Close 23.665 22.857 -0.808 -3.4% 22.857
Range 0.120 0.390 0.270 225.0% 1.670
ATR 0.484 0.518 0.034 7.0% 0.000
Volume 122 82 -40 -32.8% 362
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 24.059 23.848 23.072
R3 23.669 23.458 22.964
R2 23.279 23.279 22.929
R1 23.068 23.068 22.893 22.979
PP 22.889 22.889 22.889 22.844
S1 22.678 22.678 22.821 22.589
S2 22.499 22.499 22.786
S3 22.109 22.288 22.750
S4 21.719 21.898 22.643
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.326 27.261 23.776
R3 26.656 25.591 23.316
R2 24.986 24.986 23.163
R1 23.921 23.921 23.010 23.619
PP 23.316 23.316 23.316 23.164
S1 22.251 22.251 22.704 21.949
S2 21.646 21.646 22.551
S3 19.976 20.581 22.398
S4 18.306 18.911 21.939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.880 22.710 2.170 9.5% 0.289 1.3% 7% False True 117
10 25.195 22.710 2.485 10.9% 0.181 0.8% 6% False True 84
20 26.220 22.710 3.510 15.4% 0.287 1.3% 4% False True 183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.758
2.618 24.121
1.618 23.731
1.000 23.490
0.618 23.341
HIGH 23.100
0.618 22.951
0.500 22.905
0.382 22.859
LOW 22.710
0.618 22.469
1.000 22.320
1.618 22.079
2.618 21.689
4.250 21.053
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 22.905 23.248
PP 22.889 23.117
S1 22.873 22.987

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols