COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 23.735 24.360 0.625 2.6% 24.380
High 24.290 24.555 0.265 1.1% 24.380
Low 23.735 23.975 0.240 1.0% 22.710
Close 24.283 24.259 -0.024 -0.1% 22.857
Range 0.555 0.580 0.025 4.5% 1.670
ATR 0.597 0.596 -0.001 -0.2% 0.000
Volume 213 182 -31 -14.6% 362
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.003 25.711 24.578
R3 25.423 25.131 24.419
R2 24.843 24.843 24.365
R1 24.551 24.551 24.312 24.407
PP 24.263 24.263 24.263 24.191
S1 23.971 23.971 24.206 23.827
S2 23.683 23.683 24.153
S3 23.103 23.391 24.100
S4 22.523 22.811 23.940
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.326 27.261 23.776
R3 26.656 25.591 23.316
R2 24.986 24.986 23.163
R1 23.921 23.921 23.010 23.619
PP 23.316 23.316 23.316 23.164
S1 22.251 22.251 22.704 21.949
S2 21.646 21.646 22.551
S3 19.976 20.581 22.398
S4 18.306 18.911 21.939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.555 22.275 2.280 9.4% 0.464 1.9% 87% True False 170
10 24.880 22.275 2.605 10.7% 0.350 1.4% 76% False False 125
20 26.220 22.275 3.945 16.3% 0.367 1.5% 50% False False 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.020
2.618 26.073
1.618 25.493
1.000 25.135
0.618 24.913
HIGH 24.555
0.618 24.333
0.500 24.265
0.382 24.197
LOW 23.975
0.618 23.617
1.000 23.395
1.618 23.037
2.618 22.457
4.250 21.510
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 24.265 23.978
PP 24.263 23.696
S1 24.261 23.415

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols