COMEX Silver Future September 2021

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	24.615	24.340	-0.275	-1.1%	22.625
High	24.675	25.110	0.435	1.8%	24.675
Low	24.330	23.895	-0.435	-1.8%	22.275
Close	24.434	24.977	0.543	2.2%	24.434
Range	0.345	1.215	0.870	252.2%	2.400
ATR	0.571	0.617	0.046	8.1%	0.000
Volume	90	188	98	108.9%	831

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.306	27.856	25.645
R3	27.091	26.641	25.311
R2	25.876	25.876	25.200
R1	25.426	25.426	25.088	25.651
PP	24.661	24.661	24.661	24.773
S1	24.211	24.211	24.866	24.436
S2	23.446	23.446	24.754
S3	22.231	22.996	24.643
S4	21.016	21.781	24.309

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.995	30.114	25.754
R3	28.595	27.714	25.094
R2	26.195	26.195	24.874
R1	25.314	25.314	24.654	25.755
PP	23.795	23.795	23.795	24.015
S1	22.914	22.914	24.214	23.355
S2	21.395	21.395	23.994
S3	18.995	20.514	23.774
S4	16.595	18.114	23.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.110	23.735	1.375	5.5%	0.631	2.5%	90%	True	False	152
10	25.110	22.275	2.835	11.4%	0.509	2.0%	95%	True	False	138
20	25.245	22.275	2.970	11.9%	0.377	1.5%	91%	False	False	138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	30.274
2.618	28.291
1.618	27.076
1.000	26.325
0.618	25.861
HIGH	25.110
0.618	24.646
0.500	24.503
0.382	24.359
LOW	23.895
0.618	23.144
1.000	22.680
1.618	21.929
2.618	20.714
4.250	18.731

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	24.819	24.819
PP	24.661	24.661
S1	24.503	24.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols